Short selling detail for CSGS on 2024-10-29

Stock Name	CSG Systems International Inc
Ticker	CSGS(USD) NASDAQ

Time Number of Short Trades Number of CSGS Shares Shorted Lowest CSGS Selling Price Highest CSGS Selling Price
09:30:00 7 164 46.85 47.3
09:45:00 11 251 47.1 47.48
10:00:00 7 133 47.305 47.52
10:15:00 21 782 47.43 47.635
10:30:00 29 153 47.42 47.552
10:45:00 15 285 47.355 47.49
11:00:00 14 144 47.3 47.46
11:15:00 10 209 47.39 47.4199
11:30:00 13 316 47.4364 47.55
11:45:00 14 821 47.475 47.51
12:00:00 18 321 47.485 47.53
12:15:00 18 342 47.46 47.51
12:30:00 34 916 47.45 47.5275
12:45:00 41 1502 47.41 47.56
13:00:00 19 480 47.4 47.48
13:15:00 19 379 47.4485 47.505
13:30:00 19 263 47.36 47.525
13:45:00 20 306 47.37 47.4456
14:00:00 33 746 47.41 47.55
14:15:00 9 221 47.49 47.55
14:30:00 43 496 47.5193 47.59
14:45:00 41 662 47.455 47.55
15:00:00 37 585 47.465 47.53
15:15:00 27 635 47.46 47.52
15:30:00 39 465 47.48 47.54
15:45:00 183 4129 47.44 47.61
16:00:00 6 10689 47.62 47.62
09:30:00 7 164 46.85 47.3
09:45:00 11 251 47.1 47.48
10:00:00 7 133 47.305 47.52
10:15:00 21 782 47.43 47.635
10:30:00 29 153 47.42 47.552
10:45:00 15 285 47.355 47.49
11:00:00 14 144 47.3 47.46
11:15:00 10 209 47.39 47.4199
11:30:00 13 316 47.4364 47.55
11:45:00 14 821 47.475 47.51
12:00:00 18 321 47.485 47.53
12:15:00 18 342 47.46 47.51
12:30:00 34 916 47.45 47.5275
12:45:00 41 1502 47.41 47.56
13:00:00 19 480 47.4 47.48
13:15:00 19 379 47.4485 47.505
13:30:00 19 263 47.36 47.525
13:45:00 20 306 47.37 47.4456
14:00:00 33 746 47.41 47.55
14:15:00 9 221 47.49 47.55
14:30:00 43 496 47.5193 47.59
14:45:00 41 662 47.455 47.55
15:00:00 37 585 47.465 47.53
15:15:00 27 635 47.46 47.52
15:30:00 39 465 47.48 47.54
15:45:00 183 4129 47.44 47.61
16:00:00 6 10689 47.62 47.62

Time	Number of Short Trades	Number of CSGS Shares Shorted	Lowest CSGS Selling Price	Highest CSGS Selling Price
09:30:00	7	164	46.85	47.3
09:45:00	11	251	47.1	47.48
10:00:00	7	133	47.305	47.52
10:15:00	21	782	47.43	47.635
10:30:00	29	153	47.42	47.552
10:45:00	15	285	47.355	47.49
11:00:00	14	144	47.3	47.46
11:15:00	10	209	47.39	47.4199
11:30:00	13	316	47.4364	47.55
11:45:00	14	821	47.475	47.51
12:00:00	18	321	47.485	47.53
12:15:00	18	342	47.46	47.51
12:30:00	34	916	47.45	47.5275
12:45:00	41	1502	47.41	47.56
13:00:00	19	480	47.4	47.48
13:15:00	19	379	47.4485	47.505
13:30:00	19	263	47.36	47.525
13:45:00	20	306	47.37	47.4456
14:00:00	33	746	47.41	47.55
14:15:00	9	221	47.49	47.55
14:30:00	43	496	47.5193	47.59
14:45:00	41	662	47.455	47.55
15:00:00	37	585	47.465	47.53
15:15:00	27	635	47.46	47.52
15:30:00	39	465	47.48	47.54
15:45:00	183	4129	47.44	47.61
16:00:00	6	10689	47.62	47.62
09:30:00	7	164	46.85	47.3
09:45:00	11	251	47.1	47.48
10:00:00	7	133	47.305	47.52
10:15:00	21	782	47.43	47.635
10:30:00	29	153	47.42	47.552
10:45:00	15	285	47.355	47.49
11:00:00	14	144	47.3	47.46
11:15:00	10	209	47.39	47.4199
11:30:00	13	316	47.4364	47.55
11:45:00	14	821	47.475	47.51
12:00:00	18	321	47.485	47.53
12:15:00	18	342	47.46	47.51
12:30:00	34	916	47.45	47.5275
12:45:00	41	1502	47.41	47.56
13:00:00	19	480	47.4	47.48
13:15:00	19	379	47.4485	47.505
13:30:00	19	263	47.36	47.525
13:45:00	20	306	47.37	47.4456
14:00:00	33	746	47.41	47.55
14:15:00	9	221	47.49	47.55
14:30:00	43	496	47.5193	47.59
14:45:00	41	662	47.455	47.55
15:00:00	37	585	47.465	47.53
15:15:00	27	635	47.46	47.52
15:30:00	39	465	47.48	47.54
15:45:00	183	4129	47.44	47.61
16:00:00	6	10689	47.62	47.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.