Short selling detail for CSGS on 2024-10-30

Stock Name	CSG Systems International Inc
Ticker	CSGS(USD) NASDAQ

Time Number of Short Trades Number of CSGS Shares Shorted Lowest CSGS Selling Price Highest CSGS Selling Price
09:30:00 13 587 47.39 47.72
09:45:00 12 587 47.755 48.14
10:00:00 9 425 48.065 48.17
10:15:00 17 442 47.995 48.26
10:30:00 25 341 47.74 47.96
10:45:00 30 211 47.7 47.825
11:00:00 42 559 47.72 47.82
11:15:00 32 682 47.6372 47.7363
11:30:00 16 266 47.64 47.75
11:45:00 30 487 47.67 47.76
12:00:00 24 300 47.64 47.7128
12:15:00 16 325 47.52 47.67
12:30:00 27 778 47.55 47.67
12:45:00 23 193 47.59 47.68
13:00:00 11 49 47.54 47.61
13:15:00 15 221 47.49 47.59
13:30:00 22 242 47.42 47.51
13:45:00 9 146 47.46 47.48
14:00:00 25 528 47.48 47.64
14:15:00 24 519 47.61 47.705
14:30:00 41 675 47.57 47.675
14:45:00 26 296 47.53 47.6135
15:00:00 35 725 47.51 47.58
15:15:00 39 1173 47.45 47.5535
15:30:00 81 2380 47.33 47.51
15:45:00 116 1307 47.27 47.41
16:00:00 7 403 47.29 47.29
09:30:00 13 587 47.39 47.72
09:45:00 12 587 47.755 48.14
10:00:00 9 425 48.065 48.17
10:15:00 17 442 47.995 48.26
10:30:00 25 341 47.74 47.96
10:45:00 30 211 47.7 47.825
11:00:00 42 559 47.72 47.82
11:15:00 32 682 47.6372 47.7363
11:30:00 16 266 47.64 47.75
11:45:00 30 487 47.67 47.76
12:00:00 24 300 47.64 47.7128
12:15:00 16 325 47.52 47.67
12:30:00 27 778 47.55 47.67
12:45:00 23 193 47.59 47.68
13:00:00 11 49 47.54 47.61
13:15:00 15 221 47.49 47.59
13:30:00 22 242 47.42 47.51
13:45:00 9 146 47.46 47.48
14:00:00 25 528 47.48 47.64
14:15:00 24 519 47.61 47.705
14:30:00 41 675 47.57 47.675
14:45:00 26 296 47.53 47.6135
15:00:00 35 725 47.51 47.58
15:15:00 39 1173 47.45 47.5535
15:30:00 81 2380 47.33 47.51
15:45:00 116 1307 47.27 47.41
16:00:00 7 403 47.29 47.29

Time	Number of Short Trades	Number of CSGS Shares Shorted	Lowest CSGS Selling Price	Highest CSGS Selling Price
09:30:00	13	587	47.39	47.72
09:45:00	12	587	47.755	48.14
10:00:00	9	425	48.065	48.17
10:15:00	17	442	47.995	48.26
10:30:00	25	341	47.74	47.96
10:45:00	30	211	47.7	47.825
11:00:00	42	559	47.72	47.82
11:15:00	32	682	47.6372	47.7363
11:30:00	16	266	47.64	47.75
11:45:00	30	487	47.67	47.76
12:00:00	24	300	47.64	47.7128
12:15:00	16	325	47.52	47.67
12:30:00	27	778	47.55	47.67
12:45:00	23	193	47.59	47.68
13:00:00	11	49	47.54	47.61
13:15:00	15	221	47.49	47.59
13:30:00	22	242	47.42	47.51
13:45:00	9	146	47.46	47.48
14:00:00	25	528	47.48	47.64
14:15:00	24	519	47.61	47.705
14:30:00	41	675	47.57	47.675
14:45:00	26	296	47.53	47.6135
15:00:00	35	725	47.51	47.58
15:15:00	39	1173	47.45	47.5535
15:30:00	81	2380	47.33	47.51
15:45:00	116	1307	47.27	47.41
16:00:00	7	403	47.29	47.29
09:30:00	13	587	47.39	47.72
09:45:00	12	587	47.755	48.14
10:00:00	9	425	48.065	48.17
10:15:00	17	442	47.995	48.26
10:30:00	25	341	47.74	47.96
10:45:00	30	211	47.7	47.825
11:00:00	42	559	47.72	47.82
11:15:00	32	682	47.6372	47.7363
11:30:00	16	266	47.64	47.75
11:45:00	30	487	47.67	47.76
12:00:00	24	300	47.64	47.7128
12:15:00	16	325	47.52	47.67
12:30:00	27	778	47.55	47.67
12:45:00	23	193	47.59	47.68
13:00:00	11	49	47.54	47.61
13:15:00	15	221	47.49	47.59
13:30:00	22	242	47.42	47.51
13:45:00	9	146	47.46	47.48
14:00:00	25	528	47.48	47.64
14:15:00	24	519	47.61	47.705
14:30:00	41	675	47.57	47.675
14:45:00	26	296	47.53	47.6135
15:00:00	35	725	47.51	47.58
15:15:00	39	1173	47.45	47.5535
15:30:00	81	2380	47.33	47.51
15:45:00	116	1307	47.27	47.41
16:00:00	7	403	47.29	47.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.