Short selling detail for CSGS on 2024-10-31

Stock Name	CSG Systems International Inc
Ticker	CSGS(USD) NASDAQ

Time Number of Short Trades Number of CSGS Shares Shorted Lowest CSGS Selling Price Highest CSGS Selling Price
09:30:00 16 911 47.345 47.8099
09:45:00 18 802 47.6902 47.96
10:00:00 16 284 47.44 47.63
10:15:00 27 1005 47.35 47.555
10:30:00 20 649 47.3174 47.5
10:45:00 27 770 47.13 47.4142
11:00:00 28 852 47.15 47.32
11:15:00 34 720 47.2197 47.35
11:30:00 38 508 47.265 47.45
11:45:00 42 515 47.3812 47.48
12:00:00 41 799 47.33 47.43
12:15:00 30 1245 47.27 47.4149
12:30:00 87 1156 47.18 47.31
12:45:00 75 1659 47.185 47.27
13:00:00 39 722 47.24 47.41
13:15:00 55 751 47.35 47.41
13:30:00 34 605 47.226 47.41
13:45:00 30 667 47.2229 47.3
14:00:00 73 14676 47.07 47.2776
14:15:00 63 964 47.1126 47.275
14:30:00 85 1303 47.145 47.3999
14:45:00 91 974 47.155 47.255
15:00:00 126 1841 47.16 47.2625
15:15:00 148 4586 47.03 47.206
15:30:00 148 4871 46.86 47.0523
15:45:00 337 7991 46.57 46.9021
16:00:00 4 497 46.61 46.6175
16:15:00 1 1 46.61 46.61
09:30:00 16 911 47.345 47.8099
09:45:00 18 802 47.6902 47.96
10:00:00 16 284 47.44 47.63
10:15:00 27 1005 47.35 47.555
10:30:00 20 649 47.3174 47.5
10:45:00 27 770 47.13 47.4142
11:00:00 28 852 47.15 47.32
11:15:00 34 720 47.2197 47.35
11:30:00 38 508 47.265 47.45
11:45:00 42 515 47.3812 47.48
12:00:00 41 799 47.33 47.43
12:15:00 30 1245 47.27 47.4149
12:30:00 87 1156 47.18 47.31
12:45:00 75 1659 47.185 47.27
13:00:00 39 722 47.24 47.41
13:15:00 55 751 47.35 47.41
13:30:00 34 605 47.226 47.41
13:45:00 30 667 47.2229 47.3
14:00:00 73 14676 47.07 47.2776
14:15:00 63 964 47.1126 47.275
14:30:00 85 1303 47.145 47.3999
14:45:00 91 974 47.155 47.255
15:00:00 126 1841 47.16 47.2625
15:15:00 148 4586 47.03 47.206
15:30:00 148 4871 46.86 47.0523
15:45:00 337 7991 46.57 46.9021
16:00:00 4 497 46.61 46.6175
16:15:00 1 1 46.61 46.61

Time	Number of Short Trades	Number of CSGS Shares Shorted	Lowest CSGS Selling Price	Highest CSGS Selling Price
09:30:00	16	911	47.345	47.8099
09:45:00	18	802	47.6902	47.96
10:00:00	16	284	47.44	47.63
10:15:00	27	1005	47.35	47.555
10:30:00	20	649	47.3174	47.5
10:45:00	27	770	47.13	47.4142
11:00:00	28	852	47.15	47.32
11:15:00	34	720	47.2197	47.35
11:30:00	38	508	47.265	47.45
11:45:00	42	515	47.3812	47.48
12:00:00	41	799	47.33	47.43
12:15:00	30	1245	47.27	47.4149
12:30:00	87	1156	47.18	47.31
12:45:00	75	1659	47.185	47.27
13:00:00	39	722	47.24	47.41
13:15:00	55	751	47.35	47.41
13:30:00	34	605	47.226	47.41
13:45:00	30	667	47.2229	47.3
14:00:00	73	14676	47.07	47.2776
14:15:00	63	964	47.1126	47.275
14:30:00	85	1303	47.145	47.3999
14:45:00	91	974	47.155	47.255
15:00:00	126	1841	47.16	47.2625
15:15:00	148	4586	47.03	47.206
15:30:00	148	4871	46.86	47.0523
15:45:00	337	7991	46.57	46.9021
16:00:00	4	497	46.61	46.6175
16:15:00	1	1	46.61	46.61
09:30:00	16	911	47.345	47.8099
09:45:00	18	802	47.6902	47.96
10:00:00	16	284	47.44	47.63
10:15:00	27	1005	47.35	47.555
10:30:00	20	649	47.3174	47.5
10:45:00	27	770	47.13	47.4142
11:00:00	28	852	47.15	47.32
11:15:00	34	720	47.2197	47.35
11:30:00	38	508	47.265	47.45
11:45:00	42	515	47.3812	47.48
12:00:00	41	799	47.33	47.43
12:15:00	30	1245	47.27	47.4149
12:30:00	87	1156	47.18	47.31
12:45:00	75	1659	47.185	47.27
13:00:00	39	722	47.24	47.41
13:15:00	55	751	47.35	47.41
13:30:00	34	605	47.226	47.41
13:45:00	30	667	47.2229	47.3
14:00:00	73	14676	47.07	47.2776
14:15:00	63	964	47.1126	47.275
14:30:00	85	1303	47.145	47.3999
14:45:00	91	974	47.155	47.255
15:00:00	126	1841	47.16	47.2625
15:15:00	148	4586	47.03	47.206
15:30:00	148	4871	46.86	47.0523
15:45:00	337	7991	46.57	46.9021
16:00:00	4	497	46.61	46.6175
16:15:00	1	1	46.61	46.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.