Short selling detail for CSL on 2024-10-17

Stock Name	Carlisle Companies Incorporated
Ticker	CSL(USD) NYSE

Time Number of Short Trades Number of CSL Shares Shorted Lowest CSL Selling Price Highest CSL Selling Price
09:30:00 46 818 464.05 469.41
09:45:00 75 1797 464.905 468
10:00:00 100 1141 465.17 468.6
10:15:00 71 1641 465.67 468.22
10:30:00 76 946 465.74 467.995
10:45:00 54 906 466.857 468.43
11:00:00 44 1487 466.42 467.68
11:15:00 56 562 466.562 468.039
11:30:00 71 2735 466.72 468.36
11:45:00 45 598 467.47 468.26
12:00:00 56 722 467.41 468.19
12:15:00 50 510 467.42 468.52
12:30:00 51 670 467.98 469.505
12:45:00 91 1521 469.297 471
13:00:00 59 1140 470.05 470.86
13:15:00 81 1068 470.22 471.14
13:30:00 78 3933 470.42 471.14
13:45:00 56 774 470.43 471.586
14:00:00 69 1823 469.49 470.705
14:15:00 57 1273 469.61 470.39
14:30:00 70 1321 469.847 470.47
14:45:00 61 1473 470.161 471.43
15:00:00 75 1667 470.83 471.95
15:15:00 91 1992 471.275 472.26
15:30:00 124 3350 471.058 471.92
15:45:00 424 13674 471.29 473.29
16:00:00 4 1962 472.55 472.55
09:30:00 46 818 464.05 469.41
09:45:00 75 1797 464.905 468
10:00:00 100 1141 465.17 468.6
10:15:00 71 1641 465.67 468.22
10:30:00 76 946 465.74 467.995
10:45:00 54 906 466.857 468.43
11:00:00 44 1487 466.42 467.68
11:15:00 56 562 466.562 468.039
11:30:00 71 2735 466.72 468.36
11:45:00 45 598 467.47 468.26
12:00:00 56 722 467.41 468.19
12:15:00 50 510 467.42 468.52
12:30:00 51 670 467.98 469.505
12:45:00 91 1521 469.297 471
13:00:00 59 1140 470.05 470.86
13:15:00 81 1068 470.22 471.14
13:30:00 78 3933 470.42 471.14
13:45:00 56 774 470.43 471.586
14:00:00 69 1823 469.49 470.705
14:15:00 57 1273 469.61 470.39
14:30:00 70 1321 469.847 470.47
14:45:00 61 1473 470.161 471.43
15:00:00 75 1667 470.83 471.95
15:15:00 91 1992 471.275 472.26
15:30:00 124 3350 471.058 471.92
15:45:00 424 13674 471.29 473.29
16:00:00 4 1962 472.55 472.55

Time	Number of Short Trades	Number of CSL Shares Shorted	Lowest CSL Selling Price	Highest CSL Selling Price
09:30:00	46	818	464.05	469.41
09:45:00	75	1797	464.905	468
10:00:00	100	1141	465.17	468.6
10:15:00	71	1641	465.67	468.22
10:30:00	76	946	465.74	467.995
10:45:00	54	906	466.857	468.43
11:00:00	44	1487	466.42	467.68
11:15:00	56	562	466.562	468.039
11:30:00	71	2735	466.72	468.36
11:45:00	45	598	467.47	468.26
12:00:00	56	722	467.41	468.19
12:15:00	50	510	467.42	468.52
12:30:00	51	670	467.98	469.505
12:45:00	91	1521	469.297	471
13:00:00	59	1140	470.05	470.86
13:15:00	81	1068	470.22	471.14
13:30:00	78	3933	470.42	471.14
13:45:00	56	774	470.43	471.586
14:00:00	69	1823	469.49	470.705
14:15:00	57	1273	469.61	470.39
14:30:00	70	1321	469.847	470.47
14:45:00	61	1473	470.161	471.43
15:00:00	75	1667	470.83	471.95
15:15:00	91	1992	471.275	472.26
15:30:00	124	3350	471.058	471.92
15:45:00	424	13674	471.29	473.29
16:00:00	4	1962	472.55	472.55
09:30:00	46	818	464.05	469.41
09:45:00	75	1797	464.905	468
10:00:00	100	1141	465.17	468.6
10:15:00	71	1641	465.67	468.22
10:30:00	76	946	465.74	467.995
10:45:00	54	906	466.857	468.43
11:00:00	44	1487	466.42	467.68
11:15:00	56	562	466.562	468.039
11:30:00	71	2735	466.72	468.36
11:45:00	45	598	467.47	468.26
12:00:00	56	722	467.41	468.19
12:15:00	50	510	467.42	468.52
12:30:00	51	670	467.98	469.505
12:45:00	91	1521	469.297	471
13:00:00	59	1140	470.05	470.86
13:15:00	81	1068	470.22	471.14
13:30:00	78	3933	470.42	471.14
13:45:00	56	774	470.43	471.586
14:00:00	69	1823	469.49	470.705
14:15:00	57	1273	469.61	470.39
14:30:00	70	1321	469.847	470.47
14:45:00	61	1473	470.161	471.43
15:00:00	75	1667	470.83	471.95
15:15:00	91	1992	471.275	472.26
15:30:00	124	3350	471.058	471.92
15:45:00	424	13674	471.29	473.29
16:00:00	4	1962	472.55	472.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.