Short selling detail for CSL on 2024-10-18

Stock Name	Carlisle Companies Incorporated
Ticker	CSL(USD) NYSE

Time Number of Short Trades Number of CSL Shares Shorted Lowest CSL Selling Price Highest CSL Selling Price
09:30:00 33 431 471.15 473.775
09:45:00 32 318 469.96 472.17
10:00:00 47 802 468.565 470.68
10:15:00 56 996 467.55 469.12
10:30:00 49 974 467.832 469.45
10:45:00 42 505 468.4 469.154
11:00:00 31 626 468.52 469.4
11:15:00 37 463 468.52 469.83
11:30:00 63 588 468.96 469.721
11:45:00 59 766 469.16 470.08
12:00:00 49 769 469.67 470.44
12:15:00 73 1066 469.93 471.64
12:30:00 53 618 470.81 471.88
12:45:00 51 555 471.124 472.14
13:00:00 46 290 470.962 471.76
13:15:00 55 347 470.42 471.56
13:30:00 62 491 470.38 471.729
13:45:00 52 481 470.36 471.72
14:00:00 93 1104 469.86 470.74
14:15:00 87 3673 469.59 470.49
14:30:00 68 1565 469.01 470.29
14:45:00 54 799 468.53 469.75
15:00:00 45 731 468.02 468.908
15:15:00 69 706 468.33 469.1
15:30:00 134 2094 468.32 469.52
15:45:00 351 7657 469.05 471.405
16:00:00 6 2763 471.16 471.16
09:30:00 33 431 471.15 473.775
09:45:00 32 318 469.96 472.17
10:00:00 47 802 468.565 470.68
10:15:00 56 996 467.55 469.12
10:30:00 49 974 467.832 469.45
10:45:00 42 505 468.4 469.154
11:00:00 31 626 468.52 469.4
11:15:00 37 463 468.52 469.83
11:30:00 63 588 468.96 469.721
11:45:00 59 766 469.16 470.08
12:00:00 49 769 469.67 470.44
12:15:00 73 1066 469.93 471.64
12:30:00 53 618 470.81 471.88
12:45:00 51 555 471.124 472.14
13:00:00 46 290 470.962 471.76
13:15:00 55 347 470.42 471.56
13:30:00 62 491 470.38 471.729
13:45:00 52 481 470.36 471.72
14:00:00 93 1104 469.86 470.74
14:15:00 87 3673 469.59 470.49
14:30:00 68 1565 469.01 470.29
14:45:00 54 799 468.53 469.75
15:00:00 45 731 468.02 468.908
15:15:00 69 706 468.33 469.1
15:30:00 134 2094 468.32 469.52
15:45:00 351 7657 469.05 471.405
16:00:00 6 2763 471.16 471.16

Time	Number of Short Trades	Number of CSL Shares Shorted	Lowest CSL Selling Price	Highest CSL Selling Price
09:30:00	33	431	471.15	473.775
09:45:00	32	318	469.96	472.17
10:00:00	47	802	468.565	470.68
10:15:00	56	996	467.55	469.12
10:30:00	49	974	467.832	469.45
10:45:00	42	505	468.4	469.154
11:00:00	31	626	468.52	469.4
11:15:00	37	463	468.52	469.83
11:30:00	63	588	468.96	469.721
11:45:00	59	766	469.16	470.08
12:00:00	49	769	469.67	470.44
12:15:00	73	1066	469.93	471.64
12:30:00	53	618	470.81	471.88
12:45:00	51	555	471.124	472.14
13:00:00	46	290	470.962	471.76
13:15:00	55	347	470.42	471.56
13:30:00	62	491	470.38	471.729
13:45:00	52	481	470.36	471.72
14:00:00	93	1104	469.86	470.74
14:15:00	87	3673	469.59	470.49
14:30:00	68	1565	469.01	470.29
14:45:00	54	799	468.53	469.75
15:00:00	45	731	468.02	468.908
15:15:00	69	706	468.33	469.1
15:30:00	134	2094	468.32	469.52
15:45:00	351	7657	469.05	471.405
16:00:00	6	2763	471.16	471.16
09:30:00	33	431	471.15	473.775
09:45:00	32	318	469.96	472.17
10:00:00	47	802	468.565	470.68
10:15:00	56	996	467.55	469.12
10:30:00	49	974	467.832	469.45
10:45:00	42	505	468.4	469.154
11:00:00	31	626	468.52	469.4
11:15:00	37	463	468.52	469.83
11:30:00	63	588	468.96	469.721
11:45:00	59	766	469.16	470.08
12:00:00	49	769	469.67	470.44
12:15:00	73	1066	469.93	471.64
12:30:00	53	618	470.81	471.88
12:45:00	51	555	471.124	472.14
13:00:00	46	290	470.962	471.76
13:15:00	55	347	470.42	471.56
13:30:00	62	491	470.38	471.729
13:45:00	52	481	470.36	471.72
14:00:00	93	1104	469.86	470.74
14:15:00	87	3673	469.59	470.49
14:30:00	68	1565	469.01	470.29
14:45:00	54	799	468.53	469.75
15:00:00	45	731	468.02	468.908
15:15:00	69	706	468.33	469.1
15:30:00	134	2094	468.32	469.52
15:45:00	351	7657	469.05	471.405
16:00:00	6	2763	471.16	471.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.