Short selling detail for CSL on 2024-10-21

Stock Name	Carlisle Companies Incorporated
Ticker	CSL(USD) NYSE

Time Number of Short Trades Number of CSL Shares Shorted Lowest CSL Selling Price Highest CSL Selling Price
09:30:00 38 832 471.09 474.27
09:45:00 28 535 471.08 474.06
10:00:00 63 1524 470.02 472.34
10:15:00 43 930 467.87 470.65
10:30:00 28 451 466.325 468.255
10:45:00 43 780 465.42 466.39
11:00:00 36 389 464.05 466.34
11:15:00 48 950 464.11 464.919
11:30:00 54 1051 463.531 465.61
11:45:00 54 715 465.18 466.316
12:00:00 26 404 464.985 465.906
12:15:00 30 350 464.634 465.69
12:30:00 43 230 464.86 465.68
12:45:00 42 653 464.64 465.82
13:00:00 34 434 465.198 466.41
13:15:00 34 418 465.74 466.2
13:30:00 44 744 465.2 466.115
13:45:00 54 745 465.52 466.6
14:00:00 90 2006 465.82 466.8
14:15:00 62 1112 465.665 466.473
14:30:00 65 908 465.33 466.1
14:45:00 55 728 465.42 466.059
15:00:00 92 935 465.84 467.34
15:15:00 147 1013 466.91 467.5
15:30:00 162 2150 466.1 467.49
15:45:00 286 6086 466.15 468.52
16:00:00 6 908 468.16 468.16
09:30:00 38 832 471.09 474.27
09:45:00 28 535 471.08 474.06
10:00:00 63 1524 470.02 472.34
10:15:00 43 930 467.87 470.65
10:30:00 28 451 466.325 468.255
10:45:00 43 780 465.42 466.39
11:00:00 36 389 464.05 466.34
11:15:00 48 950 464.11 464.919
11:30:00 54 1051 463.531 465.61
11:45:00 54 715 465.18 466.316
12:00:00 26 404 464.985 465.906
12:15:00 30 350 464.634 465.69
12:30:00 43 230 464.86 465.68
12:45:00 42 653 464.64 465.82
13:00:00 34 434 465.198 466.41
13:15:00 34 418 465.74 466.2
13:30:00 44 744 465.2 466.115
13:45:00 54 745 465.52 466.6
14:00:00 90 2006 465.82 466.8
14:15:00 62 1112 465.665 466.473
14:30:00 65 908 465.33 466.1
14:45:00 55 728 465.42 466.059
15:00:00 92 935 465.84 467.34
15:15:00 147 1013 466.91 467.5
15:30:00 162 2150 466.1 467.49
15:45:00 286 6086 466.15 468.52
16:00:00 6 908 468.16 468.16

Time	Number of Short Trades	Number of CSL Shares Shorted	Lowest CSL Selling Price	Highest CSL Selling Price
09:30:00	38	832	471.09	474.27
09:45:00	28	535	471.08	474.06
10:00:00	63	1524	470.02	472.34
10:15:00	43	930	467.87	470.65
10:30:00	28	451	466.325	468.255
10:45:00	43	780	465.42	466.39
11:00:00	36	389	464.05	466.34
11:15:00	48	950	464.11	464.919
11:30:00	54	1051	463.531	465.61
11:45:00	54	715	465.18	466.316
12:00:00	26	404	464.985	465.906
12:15:00	30	350	464.634	465.69
12:30:00	43	230	464.86	465.68
12:45:00	42	653	464.64	465.82
13:00:00	34	434	465.198	466.41
13:15:00	34	418	465.74	466.2
13:30:00	44	744	465.2	466.115
13:45:00	54	745	465.52	466.6
14:00:00	90	2006	465.82	466.8
14:15:00	62	1112	465.665	466.473
14:30:00	65	908	465.33	466.1
14:45:00	55	728	465.42	466.059
15:00:00	92	935	465.84	467.34
15:15:00	147	1013	466.91	467.5
15:30:00	162	2150	466.1	467.49
15:45:00	286	6086	466.15	468.52
16:00:00	6	908	468.16	468.16
09:30:00	38	832	471.09	474.27
09:45:00	28	535	471.08	474.06
10:00:00	63	1524	470.02	472.34
10:15:00	43	930	467.87	470.65
10:30:00	28	451	466.325	468.255
10:45:00	43	780	465.42	466.39
11:00:00	36	389	464.05	466.34
11:15:00	48	950	464.11	464.919
11:30:00	54	1051	463.531	465.61
11:45:00	54	715	465.18	466.316
12:00:00	26	404	464.985	465.906
12:15:00	30	350	464.634	465.69
12:30:00	43	230	464.86	465.68
12:45:00	42	653	464.64	465.82
13:00:00	34	434	465.198	466.41
13:15:00	34	418	465.74	466.2
13:30:00	44	744	465.2	466.115
13:45:00	54	745	465.52	466.6
14:00:00	90	2006	465.82	466.8
14:15:00	62	1112	465.665	466.473
14:30:00	65	908	465.33	466.1
14:45:00	55	728	465.42	466.059
15:00:00	92	935	465.84	467.34
15:15:00	147	1013	466.91	467.5
15:30:00	162	2150	466.1	467.49
15:45:00	286	6086	466.15	468.52
16:00:00	6	908	468.16	468.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.