Short selling detail for CSL on 2024-10-22

Stock Name	Carlisle Companies Incorporated
Ticker	CSL(USD) NYSE

Time Number of Short Trades Number of CSL Shares Shorted Lowest CSL Selling Price Highest CSL Selling Price
09:30:00 35 546 452.78 463.93
09:45:00 106 4794 453.5 458.23
10:00:00 100 2197 455.85 458.35
10:15:00 65 1613 455.82 457.51
10:30:00 77 1489 456.752 459.68
10:45:00 69 1393 458.224 460.8
11:00:00 74 705 459.5 460.52
11:15:00 84 1349 459.38 461.41
11:30:00 46 767 459.75 460.99
11:45:00 40 540 459.743 462.79
12:00:00 54 466 459.604 460.3
12:15:00 43 397 459.5 460.68
12:30:00 114 803 459.35 460.58
12:45:00 91 713 459.77 461.53
13:00:00 91 1814 459.77 461.375
13:15:00 81 1141 460.18 460.84
13:30:00 87 799 459.92 460.79
13:45:00 114 1994 460.653 461.649
14:00:00 97 1804 460.988 462.32
14:15:00 52 1963 461.669 462.33
14:30:00 96 5724 460.598 462.23
14:45:00 93 1178 460.28 461.76
15:00:00 123 1563 460.37 461.74
15:15:00 155 1558 460.76 462.175
15:30:00 303 4561 460.97 461.985
15:45:00 477 8575 460.26 461.67
16:00:00 12 3100 460.56 460.56
17:30:00 1 1 461.2 461.2
09:30:00 35 546 452.78 463.93
09:45:00 106 4794 453.5 458.23
10:00:00 100 2197 455.85 458.35
10:15:00 65 1613 455.82 457.51
10:30:00 77 1489 456.752 459.68
10:45:00 69 1393 458.224 460.8
11:00:00 74 705 459.5 460.52
11:15:00 84 1349 459.38 461.41
11:30:00 46 767 459.75 460.99
11:45:00 40 540 459.743 462.79
12:00:00 54 466 459.604 460.3
12:15:00 43 397 459.5 460.68
12:30:00 114 803 459.35 460.58
12:45:00 91 713 459.77 461.53
13:00:00 91 1814 459.77 461.375
13:15:00 81 1141 460.18 460.84
13:30:00 87 799 459.92 460.79
13:45:00 114 1994 460.653 461.649
14:00:00 97 1804 460.988 462.32
14:15:00 52 1963 461.669 462.33
14:30:00 96 5724 460.598 462.23
14:45:00 93 1178 460.28 461.76
15:00:00 123 1563 460.37 461.74
15:15:00 155 1558 460.76 462.175
15:30:00 303 4561 460.97 461.985
15:45:00 477 8575 460.26 461.67
16:00:00 12 3100 460.56 460.56
17:30:00 1 1 461.2 461.2

Time	Number of Short Trades	Number of CSL Shares Shorted	Lowest CSL Selling Price	Highest CSL Selling Price
09:30:00	35	546	452.78	463.93
09:45:00	106	4794	453.5	458.23
10:00:00	100	2197	455.85	458.35
10:15:00	65	1613	455.82	457.51
10:30:00	77	1489	456.752	459.68
10:45:00	69	1393	458.224	460.8
11:00:00	74	705	459.5	460.52
11:15:00	84	1349	459.38	461.41
11:30:00	46	767	459.75	460.99
11:45:00	40	540	459.743	462.79
12:00:00	54	466	459.604	460.3
12:15:00	43	397	459.5	460.68
12:30:00	114	803	459.35	460.58
12:45:00	91	713	459.77	461.53
13:00:00	91	1814	459.77	461.375
13:15:00	81	1141	460.18	460.84
13:30:00	87	799	459.92	460.79
13:45:00	114	1994	460.653	461.649
14:00:00	97	1804	460.988	462.32
14:15:00	52	1963	461.669	462.33
14:30:00	96	5724	460.598	462.23
14:45:00	93	1178	460.28	461.76
15:00:00	123	1563	460.37	461.74
15:15:00	155	1558	460.76	462.175
15:30:00	303	4561	460.97	461.985
15:45:00	477	8575	460.26	461.67
16:00:00	12	3100	460.56	460.56
17:30:00	1	1	461.2	461.2
09:30:00	35	546	452.78	463.93
09:45:00	106	4794	453.5	458.23
10:00:00	100	2197	455.85	458.35
10:15:00	65	1613	455.82	457.51
10:30:00	77	1489	456.752	459.68
10:45:00	69	1393	458.224	460.8
11:00:00	74	705	459.5	460.52
11:15:00	84	1349	459.38	461.41
11:30:00	46	767	459.75	460.99
11:45:00	40	540	459.743	462.79
12:00:00	54	466	459.604	460.3
12:15:00	43	397	459.5	460.68
12:30:00	114	803	459.35	460.58
12:45:00	91	713	459.77	461.53
13:00:00	91	1814	459.77	461.375
13:15:00	81	1141	460.18	460.84
13:30:00	87	799	459.92	460.79
13:45:00	114	1994	460.653	461.649
14:00:00	97	1804	460.988	462.32
14:15:00	52	1963	461.669	462.33
14:30:00	96	5724	460.598	462.23
14:45:00	93	1178	460.28	461.76
15:00:00	123	1563	460.37	461.74
15:15:00	155	1558	460.76	462.175
15:30:00	303	4561	460.97	461.985
15:45:00	477	8575	460.26	461.67
16:00:00	12	3100	460.56	460.56
17:30:00	1	1	461.2	461.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.