Short selling detail for CSL on 2024-10-23

Stock Name	Carlisle Companies Incorporated
Ticker	CSL(USD) NYSE

Time Number of Short Trades Number of CSL Shares Shorted Lowest CSL Selling Price Highest CSL Selling Price
08:30:00 1 49 461 461
09:30:00 28 271 457.44 462.57
09:45:00 96 510 459.948 462.85
10:00:00 69 1305 460.31 463.28
10:15:00 115 5577 459.94 461.8
10:30:00 80 1360 458.84 462.41
10:45:00 75 2759 459.37 462.1
11:00:00 69 973 457.845 460.167
11:15:00 80 2308 457.81 460
11:30:00 73 1254 457.89 460.19
11:45:00 56 471 458.93 460.11
12:00:00 72 630 457.62 459.854
12:15:00 95 1298 457.15 458.17
12:30:00 86 1643 457.55 458.7
12:45:00 83 1572 458.06 459.27
13:00:00 117 2673 456.98 458.77
13:15:00 90 1926 456 457.41
13:30:00 129 2016 455.34 456.94
13:45:00 127 2615 455.075 456.1
14:00:00 160 1545 453.07 455.69
14:15:00 156 3018 452.71 455.13
14:30:00 115 2243 454.261 456.95
14:45:00 128 3103 455.54 456.95
15:00:00 103 1584 456.12 458.58
15:15:00 125 2044 457.8 459.24
15:30:00 166 2738 457.85 459.24
15:45:00 414 7560 458.05 459.38
16:00:00 15 396 458.85 458.85
08:30:00 1 49 461 461
09:30:00 28 271 457.44 462.57
09:45:00 96 510 459.948 462.85
10:00:00 69 1305 460.31 463.28
10:15:00 115 5577 459.94 461.8
10:30:00 80 1360 458.84 462.41
10:45:00 75 2759 459.37 462.1
11:00:00 69 973 457.845 460.167
11:15:00 80 2308 457.81 460
11:30:00 73 1254 457.89 460.19
11:45:00 56 471 458.93 460.11
12:00:00 72 630 457.62 459.854
12:15:00 95 1298 457.15 458.17
12:30:00 86 1643 457.55 458.7
12:45:00 83 1572 458.06 459.27
13:00:00 117 2673 456.98 458.77
13:15:00 90 1926 456 457.41
13:30:00 129 2016 455.34 456.94
13:45:00 127 2615 455.075 456.1
14:00:00 160 1545 453.07 455.69
14:15:00 156 3018 452.71 455.13
14:30:00 115 2243 454.261 456.95
14:45:00 128 3103 455.54 456.95
15:00:00 103 1584 456.12 458.58
15:15:00 125 2044 457.8 459.24
15:30:00 166 2738 457.85 459.24
15:45:00 414 7560 458.05 459.38
16:00:00 15 396 458.85 458.85

Time	Number of Short Trades	Number of CSL Shares Shorted	Lowest CSL Selling Price	Highest CSL Selling Price
08:30:00	1	49	461	461
09:30:00	28	271	457.44	462.57
09:45:00	96	510	459.948	462.85
10:00:00	69	1305	460.31	463.28
10:15:00	115	5577	459.94	461.8
10:30:00	80	1360	458.84	462.41
10:45:00	75	2759	459.37	462.1
11:00:00	69	973	457.845	460.167
11:15:00	80	2308	457.81	460
11:30:00	73	1254	457.89	460.19
11:45:00	56	471	458.93	460.11
12:00:00	72	630	457.62	459.854
12:15:00	95	1298	457.15	458.17
12:30:00	86	1643	457.55	458.7
12:45:00	83	1572	458.06	459.27
13:00:00	117	2673	456.98	458.77
13:15:00	90	1926	456	457.41
13:30:00	129	2016	455.34	456.94
13:45:00	127	2615	455.075	456.1
14:00:00	160	1545	453.07	455.69
14:15:00	156	3018	452.71	455.13
14:30:00	115	2243	454.261	456.95
14:45:00	128	3103	455.54	456.95
15:00:00	103	1584	456.12	458.58
15:15:00	125	2044	457.8	459.24
15:30:00	166	2738	457.85	459.24
15:45:00	414	7560	458.05	459.38
16:00:00	15	396	458.85	458.85
08:30:00	1	49	461	461
09:30:00	28	271	457.44	462.57
09:45:00	96	510	459.948	462.85
10:00:00	69	1305	460.31	463.28
10:15:00	115	5577	459.94	461.8
10:30:00	80	1360	458.84	462.41
10:45:00	75	2759	459.37	462.1
11:00:00	69	973	457.845	460.167
11:15:00	80	2308	457.81	460
11:30:00	73	1254	457.89	460.19
11:45:00	56	471	458.93	460.11
12:00:00	72	630	457.62	459.854
12:15:00	95	1298	457.15	458.17
12:30:00	86	1643	457.55	458.7
12:45:00	83	1572	458.06	459.27
13:00:00	117	2673	456.98	458.77
13:15:00	90	1926	456	457.41
13:30:00	129	2016	455.34	456.94
13:45:00	127	2615	455.075	456.1
14:00:00	160	1545	453.07	455.69
14:15:00	156	3018	452.71	455.13
14:30:00	115	2243	454.261	456.95
14:45:00	128	3103	455.54	456.95
15:00:00	103	1584	456.12	458.58
15:15:00	125	2044	457.8	459.24
15:30:00	166	2738	457.85	459.24
15:45:00	414	7560	458.05	459.38
16:00:00	15	396	458.85	458.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.