Short selling detail for CSL on 2024-10-24

Stock Name	Carlisle Companies Incorporated
Ticker	CSL(USD) NYSE

Time Number of Short Trades Number of CSL Shares Shorted Lowest CSL Selling Price Highest CSL Selling Price
08:00:00 1 5 479.95 479.95
09:30:00 29 500 456.39 461.777
09:45:00 57 1548 453.4 458.875
10:00:00 81 2143 457.24 460.23
10:15:00 69 2257 456.56 460.55
10:30:00 70 2479 459.14 461.01
10:45:00 48 1193 458.44 460.57
11:00:00 50 898 459.41 461.672
11:15:00 78 6541 458.635 461.27
11:30:00 73 1787 458.34 460.07
11:45:00 119 3779 458.04 460.11
12:00:00 61 905 458.54 459.456
12:15:00 76 1473 458.94 460.66
12:30:00 85 1682 460.367 462.02
12:45:00 86 2073 460.89 462.01
13:00:00 97 1854 461.4 462.65
13:15:00 203 6580 460.57 462.65
13:30:00 106 1591 461.429 463.32
13:45:00 97 1760 460.999 463.063
14:00:00 106 2213 460.174 461.35
14:15:00 115 3434 460.53 463.34
14:30:00 151 4629 461.375 463.23
14:45:00 109 3220 461.29 462.36
15:00:00 83 1592 460.24 461.854
15:15:00 134 5150 459.23 461.03
15:30:00 172 5664 458.71 461.03
15:45:00 377 10656 458.24 460.405
16:00:00 14 1403 458.62 458.62
16:30:00 1 4829 458.62 458.62
16:45:00 1 2156 458.62 458.62
08:00:00 1 5 479.95 479.95
09:30:00 29 500 456.39 461.777
09:45:00 57 1548 453.4 458.875
10:00:00 81 2143 457.24 460.23
10:15:00 69 2257 456.56 460.55
10:30:00 70 2479 459.14 461.01
10:45:00 48 1193 458.44 460.57
11:00:00 50 898 459.41 461.672
11:15:00 78 6541 458.635 461.27
11:30:00 73 1787 458.34 460.07
11:45:00 119 3779 458.04 460.11
12:00:00 61 905 458.54 459.456
12:15:00 76 1473 458.94 460.66
12:30:00 85 1682 460.367 462.02
12:45:00 86 2073 460.89 462.01
13:00:00 97 1854 461.4 462.65
13:15:00 203 6580 460.57 462.65
13:30:00 106 1591 461.429 463.32
13:45:00 97 1760 460.999 463.063
14:00:00 106 2213 460.174 461.35
14:15:00 115 3434 460.53 463.34
14:30:00 151 4629 461.375 463.23
14:45:00 109 3220 461.29 462.36
15:00:00 83 1592 460.24 461.854
15:15:00 134 5150 459.23 461.03
15:30:00 172 5664 458.71 461.03
15:45:00 377 10656 458.24 460.405
16:00:00 14 1403 458.62 458.62
16:30:00 1 4829 458.62 458.62
16:45:00 1 2156 458.62 458.62

Time	Number of Short Trades	Number of CSL Shares Shorted	Lowest CSL Selling Price	Highest CSL Selling Price
08:00:00	1	5	479.95	479.95
09:30:00	29	500	456.39	461.777
09:45:00	57	1548	453.4	458.875
10:00:00	81	2143	457.24	460.23
10:15:00	69	2257	456.56	460.55
10:30:00	70	2479	459.14	461.01
10:45:00	48	1193	458.44	460.57
11:00:00	50	898	459.41	461.672
11:15:00	78	6541	458.635	461.27
11:30:00	73	1787	458.34	460.07
11:45:00	119	3779	458.04	460.11
12:00:00	61	905	458.54	459.456
12:15:00	76	1473	458.94	460.66
12:30:00	85	1682	460.367	462.02
12:45:00	86	2073	460.89	462.01
13:00:00	97	1854	461.4	462.65
13:15:00	203	6580	460.57	462.65
13:30:00	106	1591	461.429	463.32
13:45:00	97	1760	460.999	463.063
14:00:00	106	2213	460.174	461.35
14:15:00	115	3434	460.53	463.34
14:30:00	151	4629	461.375	463.23
14:45:00	109	3220	461.29	462.36
15:00:00	83	1592	460.24	461.854
15:15:00	134	5150	459.23	461.03
15:30:00	172	5664	458.71	461.03
15:45:00	377	10656	458.24	460.405
16:00:00	14	1403	458.62	458.62
16:30:00	1	4829	458.62	458.62
16:45:00	1	2156	458.62	458.62
08:00:00	1	5	479.95	479.95
09:30:00	29	500	456.39	461.777
09:45:00	57	1548	453.4	458.875
10:00:00	81	2143	457.24	460.23
10:15:00	69	2257	456.56	460.55
10:30:00	70	2479	459.14	461.01
10:45:00	48	1193	458.44	460.57
11:00:00	50	898	459.41	461.672
11:15:00	78	6541	458.635	461.27
11:30:00	73	1787	458.34	460.07
11:45:00	119	3779	458.04	460.11
12:00:00	61	905	458.54	459.456
12:15:00	76	1473	458.94	460.66
12:30:00	85	1682	460.367	462.02
12:45:00	86	2073	460.89	462.01
13:00:00	97	1854	461.4	462.65
13:15:00	203	6580	460.57	462.65
13:30:00	106	1591	461.429	463.32
13:45:00	97	1760	460.999	463.063
14:00:00	106	2213	460.174	461.35
14:15:00	115	3434	460.53	463.34
14:30:00	151	4629	461.375	463.23
14:45:00	109	3220	461.29	462.36
15:00:00	83	1592	460.24	461.854
15:15:00	134	5150	459.23	461.03
15:30:00	172	5664	458.71	461.03
15:45:00	377	10656	458.24	460.405
16:00:00	14	1403	458.62	458.62
16:30:00	1	4829	458.62	458.62
16:45:00	1	2156	458.62	458.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.