Short selling detail for CSL on 2024-10-25

Stock Name	Carlisle Companies Incorporated
Ticker	CSL(USD) NYSE

Time Number of Short Trades Number of CSL Shares Shorted Lowest CSL Selling Price Highest CSL Selling Price
09:30:00 296 17458 426 439.59
09:45:00 341 19966 420.18 429.36
10:00:00 183 4685 421.1 425.81
10:15:00 286 9951 423 428.41
10:30:00 247 6189 423.98 427.572
10:45:00 194 4676 422.17 425.776
11:00:00 227 3561 419.323 424.05
11:15:00 356 5892 419.585 423.93
11:30:00 300 4117 420.99 424.84
11:45:00 339 5126 420.42 423.15
12:00:00 276 3282 421.16 423.8
12:15:00 314 6480 422.67 424.355
12:30:00 235 4700 419.456 424.23
12:45:00 222 2916 419.5 421.38
13:00:00 274 5358 418.46 420.32
13:15:00 248 2996 417.69 419.96
13:30:00 254 4674 416.825 420.03
13:45:00 238 4361 416.46 419
14:00:00 252 5203 413.73 417.18
14:15:00 289 7675 414.32 417.14
14:30:00 321 6338 415.591 418.69
14:45:00 367 8839 417.78 420.13
15:00:00 427 8748 417.5 419.84
15:15:00 317 6927 417.95 420.38
15:30:00 512 13036 418.38 420.45
15:45:00 788 25957 416.96 420.06
16:00:00 3 125 417.2 417.2
09:30:00 296 17458 426 439.59
09:45:00 341 19966 420.18 429.36
10:00:00 183 4685 421.1 425.81
10:15:00 286 9951 423 428.41
10:30:00 247 6189 423.98 427.572
10:45:00 194 4676 422.17 425.776
11:00:00 227 3561 419.323 424.05
11:15:00 356 5892 419.585 423.93
11:30:00 300 4117 420.99 424.84
11:45:00 339 5126 420.42 423.15
12:00:00 276 3282 421.16 423.8
12:15:00 314 6480 422.67 424.355
12:30:00 235 4700 419.456 424.23
12:45:00 222 2916 419.5 421.38
13:00:00 274 5358 418.46 420.32
13:15:00 248 2996 417.69 419.96
13:30:00 254 4674 416.825 420.03
13:45:00 238 4361 416.46 419
14:00:00 252 5203 413.73 417.18
14:15:00 289 7675 414.32 417.14
14:30:00 321 6338 415.591 418.69
14:45:00 367 8839 417.78 420.13
15:00:00 427 8748 417.5 419.84
15:15:00 317 6927 417.95 420.38
15:30:00 512 13036 418.38 420.45
15:45:00 788 25957 416.96 420.06
16:00:00 3 125 417.2 417.2

Time	Number of Short Trades	Number of CSL Shares Shorted	Lowest CSL Selling Price	Highest CSL Selling Price
09:30:00	296	17458	426	439.59
09:45:00	341	19966	420.18	429.36
10:00:00	183	4685	421.1	425.81
10:15:00	286	9951	423	428.41
10:30:00	247	6189	423.98	427.572
10:45:00	194	4676	422.17	425.776
11:00:00	227	3561	419.323	424.05
11:15:00	356	5892	419.585	423.93
11:30:00	300	4117	420.99	424.84
11:45:00	339	5126	420.42	423.15
12:00:00	276	3282	421.16	423.8
12:15:00	314	6480	422.67	424.355
12:30:00	235	4700	419.456	424.23
12:45:00	222	2916	419.5	421.38
13:00:00	274	5358	418.46	420.32
13:15:00	248	2996	417.69	419.96
13:30:00	254	4674	416.825	420.03
13:45:00	238	4361	416.46	419
14:00:00	252	5203	413.73	417.18
14:15:00	289	7675	414.32	417.14
14:30:00	321	6338	415.591	418.69
14:45:00	367	8839	417.78	420.13
15:00:00	427	8748	417.5	419.84
15:15:00	317	6927	417.95	420.38
15:30:00	512	13036	418.38	420.45
15:45:00	788	25957	416.96	420.06
16:00:00	3	125	417.2	417.2
09:30:00	296	17458	426	439.59
09:45:00	341	19966	420.18	429.36
10:00:00	183	4685	421.1	425.81
10:15:00	286	9951	423	428.41
10:30:00	247	6189	423.98	427.572
10:45:00	194	4676	422.17	425.776
11:00:00	227	3561	419.323	424.05
11:15:00	356	5892	419.585	423.93
11:30:00	300	4117	420.99	424.84
11:45:00	339	5126	420.42	423.15
12:00:00	276	3282	421.16	423.8
12:15:00	314	6480	422.67	424.355
12:30:00	235	4700	419.456	424.23
12:45:00	222	2916	419.5	421.38
13:00:00	274	5358	418.46	420.32
13:15:00	248	2996	417.69	419.96
13:30:00	254	4674	416.825	420.03
13:45:00	238	4361	416.46	419
14:00:00	252	5203	413.73	417.18
14:15:00	289	7675	414.32	417.14
14:30:00	321	6338	415.591	418.69
14:45:00	367	8839	417.78	420.13
15:00:00	427	8748	417.5	419.84
15:15:00	317	6927	417.95	420.38
15:30:00	512	13036	418.38	420.45
15:45:00	788	25957	416.96	420.06
16:00:00	3	125	417.2	417.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.