Short selling detail for CSL on 2024-10-28

Stock Name	Carlisle Companies Incorporated
Ticker	CSL(USD) NYSE

Time Number of Short Trades Number of CSL Shares Shorted Lowest CSL Selling Price Highest CSL Selling Price
08:30:00 1 1 452 452
09:30:00 85 2318 421.655 429.45
09:45:00 165 4263 426.569 431.92
10:00:00 189 5841 425 430.16
10:15:00 165 4252 423.305 429.96
10:30:00 114 2572 425.85 429.065
10:45:00 146 2379 425.87 427.32
11:00:00 134 1609 424.89 426.757
11:15:00 126 1909 424.48 426.51
11:30:00 150 2986 423.23 425.005
11:45:00 109 1167 422.835 423.907
12:00:00 147 1805 422.1 423.185
12:15:00 128 1570 422.08 423.03
12:30:00 110 1001 421.338 422.49
12:45:00 87 773 420.885 422.17
13:00:00 153 4722 421.296 422.88
13:15:00 149 5896 421.904 422.88
13:30:00 116 702 422.055 423.89
13:45:00 122 1067 421.79 423.89
14:00:00 116 1076 420.17 422.478
14:15:00 97 704 420.189 421.324
14:30:00 105 627 420.68 421.22
14:45:00 105 912 420.31 422
15:00:00 116 1340 419.745 421.402
15:15:00 193 1752 419.75 422.34
15:30:00 175 1224 420.91 421.89
15:45:00 449 10937 419.955 421.9
16:00:00 24 5965 421.05 421.05
16:15:00 1 1778 421.05 421.05
16:45:00 1 198 421.05 421.05
08:30:00 1 1 452 452
09:30:00 85 2318 421.655 429.45
09:45:00 165 4263 426.569 431.92
10:00:00 189 5841 425 430.16
10:15:00 165 4252 423.305 429.96
10:30:00 114 2572 425.85 429.065
10:45:00 146 2379 425.87 427.32
11:00:00 134 1609 424.89 426.757
11:15:00 126 1909 424.48 426.51
11:30:00 150 2986 423.23 425.005
11:45:00 109 1167 422.835 423.907
12:00:00 147 1805 422.1 423.185
12:15:00 128 1570 422.08 423.03
12:30:00 110 1001 421.338 422.49
12:45:00 87 773 420.885 422.17
13:00:00 153 4722 421.296 422.88
13:15:00 149 5896 421.904 422.88
13:30:00 116 702 422.055 423.89
13:45:00 122 1067 421.79 423.89
14:00:00 116 1076 420.17 422.478
14:15:00 97 704 420.189 421.324
14:30:00 105 627 420.68 421.22
14:45:00 105 912 420.31 422
15:00:00 116 1340 419.745 421.402
15:15:00 193 1752 419.75 422.34
15:30:00 175 1224 420.91 421.89
15:45:00 449 10937 419.955 421.9
16:00:00 24 5965 421.05 421.05
16:15:00 1 1778 421.05 421.05
16:45:00 1 198 421.05 421.05

Time	Number of Short Trades	Number of CSL Shares Shorted	Lowest CSL Selling Price	Highest CSL Selling Price
08:30:00	1	1	452	452
09:30:00	85	2318	421.655	429.45
09:45:00	165	4263	426.569	431.92
10:00:00	189	5841	425	430.16
10:15:00	165	4252	423.305	429.96
10:30:00	114	2572	425.85	429.065
10:45:00	146	2379	425.87	427.32
11:00:00	134	1609	424.89	426.757
11:15:00	126	1909	424.48	426.51
11:30:00	150	2986	423.23	425.005
11:45:00	109	1167	422.835	423.907
12:00:00	147	1805	422.1	423.185
12:15:00	128	1570	422.08	423.03
12:30:00	110	1001	421.338	422.49
12:45:00	87	773	420.885	422.17
13:00:00	153	4722	421.296	422.88
13:15:00	149	5896	421.904	422.88
13:30:00	116	702	422.055	423.89
13:45:00	122	1067	421.79	423.89
14:00:00	116	1076	420.17	422.478
14:15:00	97	704	420.189	421.324
14:30:00	105	627	420.68	421.22
14:45:00	105	912	420.31	422
15:00:00	116	1340	419.745	421.402
15:15:00	193	1752	419.75	422.34
15:30:00	175	1224	420.91	421.89
15:45:00	449	10937	419.955	421.9
16:00:00	24	5965	421.05	421.05
16:15:00	1	1778	421.05	421.05
16:45:00	1	198	421.05	421.05
08:30:00	1	1	452	452
09:30:00	85	2318	421.655	429.45
09:45:00	165	4263	426.569	431.92
10:00:00	189	5841	425	430.16
10:15:00	165	4252	423.305	429.96
10:30:00	114	2572	425.85	429.065
10:45:00	146	2379	425.87	427.32
11:00:00	134	1609	424.89	426.757
11:15:00	126	1909	424.48	426.51
11:30:00	150	2986	423.23	425.005
11:45:00	109	1167	422.835	423.907
12:00:00	147	1805	422.1	423.185
12:15:00	128	1570	422.08	423.03
12:30:00	110	1001	421.338	422.49
12:45:00	87	773	420.885	422.17
13:00:00	153	4722	421.296	422.88
13:15:00	149	5896	421.904	422.88
13:30:00	116	702	422.055	423.89
13:45:00	122	1067	421.79	423.89
14:00:00	116	1076	420.17	422.478
14:15:00	97	704	420.189	421.324
14:30:00	105	627	420.68	421.22
14:45:00	105	912	420.31	422
15:00:00	116	1340	419.745	421.402
15:15:00	193	1752	419.75	422.34
15:30:00	175	1224	420.91	421.89
15:45:00	449	10937	419.955	421.9
16:00:00	24	5965	421.05	421.05
16:15:00	1	1778	421.05	421.05
16:45:00	1	198	421.05	421.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.