Short selling detail for CSL on 2024-10-29

Stock Name	Carlisle Companies Incorporated
Ticker	CSL(USD) NYSE

Time Number of Short Trades Number of CSL Shares Shorted Lowest CSL Selling Price Highest CSL Selling Price
09:30:00 65 1243 412 415.54
09:45:00 99 5139 412.46 415.86
10:00:00 162 2942 413.5 416.31
10:15:00 185 3805 414.92 418.7
10:30:00 111 1502 417.3 418.52
10:45:00 88 997 415.87 417.987
11:00:00 98 2319 414.03 416.579
11:15:00 75 1470 414.978 416.53
11:30:00 76 643 415.28 416.91
11:45:00 104 1999 416.555 417.97
12:00:00 54 571 417.24 418.18
12:15:00 98 2441 417.19 418.58
12:30:00 107 855 415.865 417.485
12:45:00 87 969 415.886 417.51
13:00:00 109 3402 416.58 418.28
13:15:00 111 1960 417.41 418.859
13:30:00 139 3073 417.085 418.93
13:45:00 66 995 417.255 418.8
14:00:00 71 1309 417.72 418.727
14:15:00 74 841 417.6 418.39
14:30:00 133 2301 417.983 418.965
14:45:00 84 487 418.391 419.07
15:00:00 227 7550 418.298 419.02
15:15:00 212 3705 417.545 419.21
15:30:00 269 4163 418.435 419.24
15:45:00 652 12694 418.5 419.27
16:00:00 25 4913 418.93 418.93
17:00:00 1 604 418.93 418.93
09:30:00 65 1243 412 415.54
09:45:00 99 5139 412.46 415.86
10:00:00 162 2942 413.5 416.31
10:15:00 185 3805 414.92 418.7
10:30:00 111 1502 417.3 418.52
10:45:00 88 997 415.87 417.987
11:00:00 98 2319 414.03 416.579
11:15:00 75 1470 414.978 416.53
11:30:00 76 643 415.28 416.91
11:45:00 104 1999 416.555 417.97
12:00:00 54 571 417.24 418.18
12:15:00 98 2441 417.19 418.58
12:30:00 107 855 415.865 417.485
12:45:00 87 969 415.886 417.51
13:00:00 109 3402 416.58 418.28
13:15:00 111 1960 417.41 418.859
13:30:00 139 3073 417.085 418.93
13:45:00 66 995 417.255 418.8
14:00:00 71 1309 417.72 418.727
14:15:00 74 841 417.6 418.39
14:30:00 133 2301 417.983 418.965
14:45:00 84 487 418.391 419.07
15:00:00 227 7550 418.298 419.02
15:15:00 212 3705 417.545 419.21
15:30:00 269 4163 418.435 419.24
15:45:00 652 12694 418.5 419.27
16:00:00 25 4913 418.93 418.93
17:00:00 1 604 418.93 418.93

Time	Number of Short Trades	Number of CSL Shares Shorted	Lowest CSL Selling Price	Highest CSL Selling Price
09:30:00	65	1243	412	415.54
09:45:00	99	5139	412.46	415.86
10:00:00	162	2942	413.5	416.31
10:15:00	185	3805	414.92	418.7
10:30:00	111	1502	417.3	418.52
10:45:00	88	997	415.87	417.987
11:00:00	98	2319	414.03	416.579
11:15:00	75	1470	414.978	416.53
11:30:00	76	643	415.28	416.91
11:45:00	104	1999	416.555	417.97
12:00:00	54	571	417.24	418.18
12:15:00	98	2441	417.19	418.58
12:30:00	107	855	415.865	417.485
12:45:00	87	969	415.886	417.51
13:00:00	109	3402	416.58	418.28
13:15:00	111	1960	417.41	418.859
13:30:00	139	3073	417.085	418.93
13:45:00	66	995	417.255	418.8
14:00:00	71	1309	417.72	418.727
14:15:00	74	841	417.6	418.39
14:30:00	133	2301	417.983	418.965
14:45:00	84	487	418.391	419.07
15:00:00	227	7550	418.298	419.02
15:15:00	212	3705	417.545	419.21
15:30:00	269	4163	418.435	419.24
15:45:00	652	12694	418.5	419.27
16:00:00	25	4913	418.93	418.93
17:00:00	1	604	418.93	418.93
09:30:00	65	1243	412	415.54
09:45:00	99	5139	412.46	415.86
10:00:00	162	2942	413.5	416.31
10:15:00	185	3805	414.92	418.7
10:30:00	111	1502	417.3	418.52
10:45:00	88	997	415.87	417.987
11:00:00	98	2319	414.03	416.579
11:15:00	75	1470	414.978	416.53
11:30:00	76	643	415.28	416.91
11:45:00	104	1999	416.555	417.97
12:00:00	54	571	417.24	418.18
12:15:00	98	2441	417.19	418.58
12:30:00	107	855	415.865	417.485
12:45:00	87	969	415.886	417.51
13:00:00	109	3402	416.58	418.28
13:15:00	111	1960	417.41	418.859
13:30:00	139	3073	417.085	418.93
13:45:00	66	995	417.255	418.8
14:00:00	71	1309	417.72	418.727
14:15:00	74	841	417.6	418.39
14:30:00	133	2301	417.983	418.965
14:45:00	84	487	418.391	419.07
15:00:00	227	7550	418.298	419.02
15:15:00	212	3705	417.545	419.21
15:30:00	269	4163	418.435	419.24
15:45:00	652	12694	418.5	419.27
16:00:00	25	4913	418.93	418.93
17:00:00	1	604	418.93	418.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.