Short selling detail for CSL on 2024-10-30

Stock Name	Carlisle Companies Incorporated
Ticker	CSL(USD) NYSE

Time Number of Short Trades Number of CSL Shares Shorted Lowest CSL Selling Price Highest CSL Selling Price
09:30:00 54 548 415.51 419.06
09:45:00 32 466 417.5 423.66
10:00:00 69 1845 422.45 425.923
10:15:00 87 2530 421.51 425.847
10:30:00 120 2099 421.61 422.45
10:45:00 132 2050 421.75 423.835
11:00:00 64 1367 422.11 423.44
11:15:00 99 4678 421.32 422.286
11:30:00 92 2351 421.3 423.67
11:45:00 82 2112 422.8 423.67
12:00:00 97 1271 422.147 422.962
12:15:00 109 1911 421.755 422.602
12:30:00 120 2104 421.45 423.679
12:45:00 126 2709 422.15 423.87
13:00:00 116 2582 423.49 425.69
13:15:00 156 2734 423.44 425.64
13:30:00 137 5790 422.64 424.29
13:45:00 86 789 423.408 424.88
14:00:00 119 1469 423.93 425.76
14:15:00 137 4063 424.41 425.43
14:30:00 131 1497 423.92 424.88
14:45:00 122 1498 423.56 424.79
15:00:00 179 1536 423.735 424.562
15:15:00 214 4168 423.967 425.02
15:30:00 282 6826 424.37 425.42
15:45:00 443 12576 421.8 424.753
16:00:00 25 3748 422.16 422.16
16:15:00 1 1 443.26 443.26
17:00:00 1 5214 422.16 422.16
09:30:00 54 548 415.51 419.06
09:45:00 32 466 417.5 423.66
10:00:00 69 1845 422.45 425.923
10:15:00 87 2530 421.51 425.847
10:30:00 120 2099 421.61 422.45
10:45:00 132 2050 421.75 423.835
11:00:00 64 1367 422.11 423.44
11:15:00 99 4678 421.32 422.286
11:30:00 92 2351 421.3 423.67
11:45:00 82 2112 422.8 423.67
12:00:00 97 1271 422.147 422.962
12:15:00 109 1911 421.755 422.602
12:30:00 120 2104 421.45 423.679
12:45:00 126 2709 422.15 423.87
13:00:00 116 2582 423.49 425.69
13:15:00 156 2734 423.44 425.64
13:30:00 137 5790 422.64 424.29
13:45:00 86 789 423.408 424.88
14:00:00 119 1469 423.93 425.76
14:15:00 137 4063 424.41 425.43
14:30:00 131 1497 423.92 424.88
14:45:00 122 1498 423.56 424.79
15:00:00 179 1536 423.735 424.562
15:15:00 214 4168 423.967 425.02
15:30:00 282 6826 424.37 425.42
15:45:00 443 12576 421.8 424.753
16:00:00 25 3748 422.16 422.16
16:15:00 1 1 443.26 443.26
17:00:00 1 5214 422.16 422.16

Time	Number of Short Trades	Number of CSL Shares Shorted	Lowest CSL Selling Price	Highest CSL Selling Price
09:30:00	54	548	415.51	419.06
09:45:00	32	466	417.5	423.66
10:00:00	69	1845	422.45	425.923
10:15:00	87	2530	421.51	425.847
10:30:00	120	2099	421.61	422.45
10:45:00	132	2050	421.75	423.835
11:00:00	64	1367	422.11	423.44
11:15:00	99	4678	421.32	422.286
11:30:00	92	2351	421.3	423.67
11:45:00	82	2112	422.8	423.67
12:00:00	97	1271	422.147	422.962
12:15:00	109	1911	421.755	422.602
12:30:00	120	2104	421.45	423.679
12:45:00	126	2709	422.15	423.87
13:00:00	116	2582	423.49	425.69
13:15:00	156	2734	423.44	425.64
13:30:00	137	5790	422.64	424.29
13:45:00	86	789	423.408	424.88
14:00:00	119	1469	423.93	425.76
14:15:00	137	4063	424.41	425.43
14:30:00	131	1497	423.92	424.88
14:45:00	122	1498	423.56	424.79
15:00:00	179	1536	423.735	424.562
15:15:00	214	4168	423.967	425.02
15:30:00	282	6826	424.37	425.42
15:45:00	443	12576	421.8	424.753
16:00:00	25	3748	422.16	422.16
16:15:00	1	1	443.26	443.26
17:00:00	1	5214	422.16	422.16
09:30:00	54	548	415.51	419.06
09:45:00	32	466	417.5	423.66
10:00:00	69	1845	422.45	425.923
10:15:00	87	2530	421.51	425.847
10:30:00	120	2099	421.61	422.45
10:45:00	132	2050	421.75	423.835
11:00:00	64	1367	422.11	423.44
11:15:00	99	4678	421.32	422.286
11:30:00	92	2351	421.3	423.67
11:45:00	82	2112	422.8	423.67
12:00:00	97	1271	422.147	422.962
12:15:00	109	1911	421.755	422.602
12:30:00	120	2104	421.45	423.679
12:45:00	126	2709	422.15	423.87
13:00:00	116	2582	423.49	425.69
13:15:00	156	2734	423.44	425.64
13:30:00	137	5790	422.64	424.29
13:45:00	86	789	423.408	424.88
14:00:00	119	1469	423.93	425.76
14:15:00	137	4063	424.41	425.43
14:30:00	131	1497	423.92	424.88
14:45:00	122	1498	423.56	424.79
15:00:00	179	1536	423.735	424.562
15:15:00	214	4168	423.967	425.02
15:30:00	282	6826	424.37	425.42
15:45:00	443	12576	421.8	424.753
16:00:00	25	3748	422.16	422.16
16:15:00	1	1	443.26	443.26
17:00:00	1	5214	422.16	422.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.