Short selling detail for CSL on 2024-10-31

Stock Name	Carlisle Companies Incorporated
Ticker	CSL(USD) NYSE

Time Number of Short Trades Number of CSL Shares Shorted Lowest CSL Selling Price Highest CSL Selling Price
09:30:00 20 191 418.965 421.756
09:45:00 43 877 419.04 421.93
10:00:00 33 494 419.35 421.336
10:15:00 54 1305 420.4 422.44
10:30:00 61 704 420.61 422.362
10:45:00 82 1431 420.57 421.565
11:00:00 93 657 419 420.89
11:15:00 95 702 418.84 420.805
11:30:00 79 2343 418.995 420.94
11:45:00 37 237 419.374 420.45
12:00:00 61 623 419.95 420.976
12:15:00 62 895 420.553 422.36
12:30:00 56 1001 421.678 423.1
12:45:00 67 951 421.97 423.65
13:00:00 56 707 423.121 424.335
13:15:00 99 1734 423.03 424.539
13:30:00 60 863 422.92 423.829
13:45:00 75 884 423.3 424.09
14:00:00 104 2554 423.255 424.41
14:15:00 105 1996 423.65 424.37
14:30:00 158 2991 423.97 424.6
14:45:00 90 1040 423.941 424.99
15:00:00 116 2471 424.455 425.21
15:15:00 156 1916 424.687 425.95
15:30:00 280 6846 424.335 425.62
15:45:00 417 8022 422.13 425.1
16:00:00 44 13187 422.229 422.23
09:30:00 20 191 418.965 421.756
09:45:00 43 877 419.04 421.93
10:00:00 33 494 419.35 421.336
10:15:00 54 1305 420.4 422.44
10:30:00 61 704 420.61 422.362
10:45:00 82 1431 420.57 421.565
11:00:00 93 657 419 420.89
11:15:00 95 702 418.84 420.805
11:30:00 79 2343 418.995 420.94
11:45:00 37 237 419.374 420.45
12:00:00 61 623 419.95 420.976
12:15:00 62 895 420.553 422.36
12:30:00 56 1001 421.678 423.1
12:45:00 67 951 421.97 423.65
13:00:00 56 707 423.121 424.335
13:15:00 99 1734 423.03 424.539
13:30:00 60 863 422.92 423.829
13:45:00 75 884 423.3 424.09
14:00:00 104 2554 423.255 424.41
14:15:00 105 1996 423.65 424.37
14:30:00 158 2991 423.97 424.6
14:45:00 90 1040 423.941 424.99
15:00:00 116 2471 424.455 425.21
15:15:00 156 1916 424.687 425.95
15:30:00 280 6846 424.335 425.62
15:45:00 417 8022 422.13 425.1
16:00:00 44 13187 422.229 422.23

Time	Number of Short Trades	Number of CSL Shares Shorted	Lowest CSL Selling Price	Highest CSL Selling Price
09:30:00	20	191	418.965	421.756
09:45:00	43	877	419.04	421.93
10:00:00	33	494	419.35	421.336
10:15:00	54	1305	420.4	422.44
10:30:00	61	704	420.61	422.362
10:45:00	82	1431	420.57	421.565
11:00:00	93	657	419	420.89
11:15:00	95	702	418.84	420.805
11:30:00	79	2343	418.995	420.94
11:45:00	37	237	419.374	420.45
12:00:00	61	623	419.95	420.976
12:15:00	62	895	420.553	422.36
12:30:00	56	1001	421.678	423.1
12:45:00	67	951	421.97	423.65
13:00:00	56	707	423.121	424.335
13:15:00	99	1734	423.03	424.539
13:30:00	60	863	422.92	423.829
13:45:00	75	884	423.3	424.09
14:00:00	104	2554	423.255	424.41
14:15:00	105	1996	423.65	424.37
14:30:00	158	2991	423.97	424.6
14:45:00	90	1040	423.941	424.99
15:00:00	116	2471	424.455	425.21
15:15:00	156	1916	424.687	425.95
15:30:00	280	6846	424.335	425.62
15:45:00	417	8022	422.13	425.1
16:00:00	44	13187	422.229	422.23
09:30:00	20	191	418.965	421.756
09:45:00	43	877	419.04	421.93
10:00:00	33	494	419.35	421.336
10:15:00	54	1305	420.4	422.44
10:30:00	61	704	420.61	422.362
10:45:00	82	1431	420.57	421.565
11:00:00	93	657	419	420.89
11:15:00	95	702	418.84	420.805
11:30:00	79	2343	418.995	420.94
11:45:00	37	237	419.374	420.45
12:00:00	61	623	419.95	420.976
12:15:00	62	895	420.553	422.36
12:30:00	56	1001	421.678	423.1
12:45:00	67	951	421.97	423.65
13:00:00	56	707	423.121	424.335
13:15:00	99	1734	423.03	424.539
13:30:00	60	863	422.92	423.829
13:45:00	75	884	423.3	424.09
14:00:00	104	2554	423.255	424.41
14:15:00	105	1996	423.65	424.37
14:30:00	158	2991	423.97	424.6
14:45:00	90	1040	423.941	424.99
15:00:00	116	2471	424.455	425.21
15:15:00	156	1916	424.687	425.95
15:30:00	280	6846	424.335	425.62
15:45:00	417	8022	422.13	425.1
16:00:00	44	13187	422.229	422.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.