Stock Name | CSW Industrials Inc |
Ticker | CSWI(USD) NASDAQ |
Time | Number of Short Trades | Number of CSWI Shares Shorted | Lowest CSWI Selling Price | Highest CSWI Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 90 | 367.05 | 367.05 |
09:30:00 | 15 | 94 | 366.43 | 370.84 |
09:45:00 | 4 | 19 | 369.588 | 370.27 |
10:00:00 | 9 | 85 | 369.873 | 371.128 |
10:15:00 | 9 | 113 | 370.409 | 371.15 |
10:30:00 | 24 | 275 | 369.213 | 371.165 |
10:45:00 | 80 | 731 | 369.08 | 370.96 |
11:00:00 | 31 | 172 | 369.37 | 370.755 |
11:15:00 | 16 | 82 | 369.44 | 370.21 |
11:30:00 | 35 | 253 | 366.32 | 370.075 |
11:45:00 | 31 | 766 | 366.88 | 368.27 |
12:00:00 | 49 | 539 | 366.97 | 368.586 |
12:15:00 | 35 | 302 | 367.727 | 368.73 |
12:30:00 | 59 | 972 | 366.34 | 368.507 |
12:45:00 | 21 | 123 | 366.73 | 368 |
13:00:00 | 23 | 129 | 366.615 | 367.52 |
13:15:00 | 37 | 592 | 366.66 | 367.58 |
13:30:00 | 29 | 598 | 366.46 | 367.52 |
13:45:00 | 32 | 263 | 366.83 | 367.4 |
14:00:00 | 43 | 993 | 366.55 | 368.23 |
14:15:00 | 18 | 194 | 367.048 | 367.74 |
14:30:00 | 29 | 261 | 366.86 | 367.88 |
14:45:00 | 25 | 320 | 367.27 | 367.991 |
15:00:00 | 30 | 387 | 366.855 | 368.08 |
15:15:00 | 34 | 516 | 366.47 | 368 |
15:30:00 | 30 | 341 | 366.93 | 367.93 |
15:45:00 | 148 | 2392 | 365.6 | 368.13 |
16:00:00 | 7 | 648 | 365.94 | 365.94 |
16:15:00 | 1 | 1 | 365.94 | 365.94 |
08:00:00 | 1 | 90 | 367.05 | 367.05 |
09:30:00 | 15 | 94 | 366.43 | 370.84 |
09:45:00 | 4 | 19 | 369.588 | 370.27 |
10:00:00 | 9 | 85 | 369.873 | 371.128 |
10:15:00 | 9 | 113 | 370.409 | 371.15 |
10:30:00 | 24 | 275 | 369.213 | 371.165 |
10:45:00 | 80 | 731 | 369.08 | 370.96 |
11:00:00 | 31 | 172 | 369.37 | 370.755 |
11:15:00 | 16 | 82 | 369.44 | 370.21 |
11:30:00 | 35 | 253 | 366.32 | 370.075 |
11:45:00 | 31 | 766 | 366.88 | 368.27 |
12:00:00 | 49 | 539 | 366.97 | 368.586 |
12:15:00 | 35 | 302 | 367.727 | 368.73 |
12:30:00 | 59 | 972 | 366.34 | 368.507 |
12:45:00 | 21 | 123 | 366.73 | 368 |
13:00:00 | 23 | 129 | 366.615 | 367.52 |
13:15:00 | 37 | 592 | 366.66 | 367.58 |
13:30:00 | 29 | 598 | 366.46 | 367.52 |
13:45:00 | 32 | 263 | 366.83 | 367.4 |
14:00:00 | 43 | 993 | 366.55 | 368.23 |
14:15:00 | 18 | 194 | 367.048 | 367.74 |
14:30:00 | 29 | 261 | 366.86 | 367.88 |
14:45:00 | 25 | 320 | 367.27 | 367.991 |
15:00:00 | 30 | 387 | 366.855 | 368.08 |
15:15:00 | 34 | 516 | 366.47 | 368 |
15:30:00 | 30 | 341 | 366.93 | 367.93 |
15:45:00 | 148 | 2392 | 365.6 | 368.13 |
16:00:00 | 7 | 648 | 365.94 | 365.94 |
16:15:00 | 1 | 1 | 365.94 | 365.94 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.