Short selling detail for CTAS on 2024-10-17

Stock Name	Cintas Corporation
Ticker	CTAS(USD) NASDAQ

Time Number of Short Trades Number of CTAS Shares Shorted Lowest CTAS Selling Price Highest CTAS Selling Price
08:00:00 10 39 212.95 214.82
08:30:00 1 1 214.45 214.45
08:45:00 1 7 214.38 214.38
09:15:00 2 8 214.73 214.88
09:30:00 180 9040 213.26 215.38
09:45:00 141 9711 213.55 214.4
10:00:00 192 9323 212.75 213.97
10:15:00 106 4905 213.195 213.93
10:30:00 201 6279 213.568 213.99
10:45:00 117 4684 213.755 214.17
11:00:00 134 8470 213.13 213.944
11:15:00 125 3752 213.05 213.73
11:30:00 142 5408 212.93 213.36
11:45:00 96 2222 212.88 213.35
12:00:00 102 15165 213.259 213.69
12:15:00 107 2862 213.185 213.625
12:30:00 88 2162 213.175 213.47
12:45:00 97 2203 213.245 213.53
13:00:00 101 4016 213.1 213.42
13:15:00 88 2465 213.03 213.32
13:30:00 114 2602 213.08 213.32
13:45:00 145 5931 213.11 213.7
14:00:00 109 6329 212.855 213.57
14:15:00 128 3527 212.76 213.33
14:30:00 153 4839 212.77 213.505
14:45:00 144 4411 213.183 213.64
15:00:00 214 7979 213.5 214
15:15:00 210 5707 213.5 214.009
15:30:00 237 7085 213.44 213.91
15:45:00 504 17712 213.47 214.103
16:00:00 11 3508 213.82 213.82
16:15:00 1 221 213.82 213.82
17:15:00 1 1 214.5 214.5
17:30:00 2 2 214.02 214.49
18:15:00 1 20 214.335 214.335
19:15:00 2 216 214.7 214.7
19:45:00 1 5 214.7 214.7
08:00:00 10 39 212.95 214.82
08:30:00 1 1 214.45 214.45
08:45:00 1 7 214.38 214.38
09:15:00 2 8 214.73 214.88
09:30:00 180 9040 213.26 215.38
09:45:00 141 9711 213.55 214.4
10:00:00 192 9323 212.75 213.97
10:15:00 106 4905 213.195 213.93
10:30:00 201 6279 213.568 213.99
10:45:00 117 4684 213.755 214.17
11:00:00 134 8470 213.13 213.944
11:15:00 125 3752 213.05 213.73
11:30:00 142 5408 212.93 213.36
11:45:00 96 2222 212.88 213.35
12:00:00 102 15165 213.259 213.69
12:15:00 107 2862 213.185 213.625
12:30:00 88 2162 213.175 213.47
12:45:00 97 2203 213.245 213.53
13:00:00 101 4016 213.1 213.42
13:15:00 88 2465 213.03 213.32
13:30:00 114 2602 213.08 213.32
13:45:00 145 5931 213.11 213.7
14:00:00 109 6329 212.855 213.57
14:15:00 128 3527 212.76 213.33
14:30:00 153 4839 212.77 213.505
14:45:00 144 4411 213.183 213.64
15:00:00 214 7979 213.5 214
15:15:00 210 5707 213.5 214.009
15:30:00 237 7085 213.44 213.91
15:45:00 504 17712 213.47 214.103
16:00:00 11 3508 213.82 213.82
16:15:00 1 221 213.82 213.82
17:15:00 1 1 214.5 214.5
17:30:00 2 2 214.02 214.49
18:15:00 1 20 214.335 214.335
19:15:00 2 216 214.7 214.7
19:45:00 1 5 214.7 214.7

Time	Number of Short Trades	Number of CTAS Shares Shorted	Lowest CTAS Selling Price	Highest CTAS Selling Price
08:00:00	10	39	212.95	214.82
08:30:00	1	1	214.45	214.45
08:45:00	1	7	214.38	214.38
09:15:00	2	8	214.73	214.88
09:30:00	180	9040	213.26	215.38
09:45:00	141	9711	213.55	214.4
10:00:00	192	9323	212.75	213.97
10:15:00	106	4905	213.195	213.93
10:30:00	201	6279	213.568	213.99
10:45:00	117	4684	213.755	214.17
11:00:00	134	8470	213.13	213.944
11:15:00	125	3752	213.05	213.73
11:30:00	142	5408	212.93	213.36
11:45:00	96	2222	212.88	213.35
12:00:00	102	15165	213.259	213.69
12:15:00	107	2862	213.185	213.625
12:30:00	88	2162	213.175	213.47
12:45:00	97	2203	213.245	213.53
13:00:00	101	4016	213.1	213.42
13:15:00	88	2465	213.03	213.32
13:30:00	114	2602	213.08	213.32
13:45:00	145	5931	213.11	213.7
14:00:00	109	6329	212.855	213.57
14:15:00	128	3527	212.76	213.33
14:30:00	153	4839	212.77	213.505
14:45:00	144	4411	213.183	213.64
15:00:00	214	7979	213.5	214
15:15:00	210	5707	213.5	214.009
15:30:00	237	7085	213.44	213.91
15:45:00	504	17712	213.47	214.103
16:00:00	11	3508	213.82	213.82
16:15:00	1	221	213.82	213.82
17:15:00	1	1	214.5	214.5
17:30:00	2	2	214.02	214.49
18:15:00	1	20	214.335	214.335
19:15:00	2	216	214.7	214.7
19:45:00	1	5	214.7	214.7
08:00:00	10	39	212.95	214.82
08:30:00	1	1	214.45	214.45
08:45:00	1	7	214.38	214.38
09:15:00	2	8	214.73	214.88
09:30:00	180	9040	213.26	215.38
09:45:00	141	9711	213.55	214.4
10:00:00	192	9323	212.75	213.97
10:15:00	106	4905	213.195	213.93
10:30:00	201	6279	213.568	213.99
10:45:00	117	4684	213.755	214.17
11:00:00	134	8470	213.13	213.944
11:15:00	125	3752	213.05	213.73
11:30:00	142	5408	212.93	213.36
11:45:00	96	2222	212.88	213.35
12:00:00	102	15165	213.259	213.69
12:15:00	107	2862	213.185	213.625
12:30:00	88	2162	213.175	213.47
12:45:00	97	2203	213.245	213.53
13:00:00	101	4016	213.1	213.42
13:15:00	88	2465	213.03	213.32
13:30:00	114	2602	213.08	213.32
13:45:00	145	5931	213.11	213.7
14:00:00	109	6329	212.855	213.57
14:15:00	128	3527	212.76	213.33
14:30:00	153	4839	212.77	213.505
14:45:00	144	4411	213.183	213.64
15:00:00	214	7979	213.5	214
15:15:00	210	5707	213.5	214.009
15:30:00	237	7085	213.44	213.91
15:45:00	504	17712	213.47	214.103
16:00:00	11	3508	213.82	213.82
16:15:00	1	221	213.82	213.82
17:15:00	1	1	214.5	214.5
17:30:00	2	2	214.02	214.49
18:15:00	1	20	214.335	214.335
19:15:00	2	216	214.7	214.7
19:45:00	1	5	214.7	214.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.