Short selling detail for CTAS on 2024-10-18

Stock Name	Cintas Corporation
Ticker	CTAS(USD) NASDAQ

Time Number of Short Trades Number of CTAS Shares Shorted Lowest CTAS Selling Price Highest CTAS Selling Price
08:00:00 6 63 213.61 214.5
08:30:00 1 172 214.54 214.54
09:00:00 1 100 215.497 215.497
09:15:00 1 4 215.48 215.48
09:30:00 172 6189 213.1 214.38
09:45:00 163 6469 213.125 213.68
10:00:00 139 5032 213.13 213.654
10:15:00 150 2357 213.3 213.67
10:30:00 126 3836 213.3 213.68
10:45:00 156 3802 213.57 214
11:00:00 188 4225 213.65 214.15
11:15:00 216 5219 213.701 214.28
11:30:00 152 6558 213.578 213.973
11:45:00 132 1977 213.224 213.766
12:00:00 144 5574 213.25 213.62
12:15:00 152 5930 213.46 213.62
12:30:00 155 4673 213.54 213.77
12:45:00 152 4854 213.5 214.1
13:00:00 84 2654 213.87 214.05
13:15:00 93 3437 213.7 213.95
13:30:00 111 4278 213.656 213.84
13:45:00 83 2739 213.46 213.73
14:00:00 178 3792 213.143 213.501
14:15:00 141 4520 213.264 213.78
14:30:00 151 5284 213.39 213.7
14:45:00 152 3259 213.26 213.59
15:00:00 149 3541 212.969 213.442
15:15:00 182 6402 212.83 213.19
15:30:00 236 9040 212.87 213.29
15:45:00 591 24908 213.12 214.16
16:00:00 9 13229 213.84 214.02
16:15:00 3 66238 213.85 214.02
16:45:00 1 1 214.92 214.92
17:30:00 1 10 214.05 214.05
17:45:00 1 1 215 215
18:15:00 1 25 214.2 214.2
18:30:00 1 1 215 215
08:00:00 6 63 213.61 214.5
08:30:00 1 172 214.54 214.54
09:00:00 1 100 215.497 215.497
09:15:00 1 4 215.48 215.48
09:30:00 172 6189 213.1 214.38
09:45:00 163 6469 213.125 213.68
10:00:00 139 5032 213.13 213.654
10:15:00 150 2357 213.3 213.67
10:30:00 126 3836 213.3 213.68
10:45:00 156 3802 213.57 214
11:00:00 188 4225 213.65 214.15
11:15:00 216 5219 213.701 214.28
11:30:00 152 6558 213.578 213.973
11:45:00 132 1977 213.224 213.766
12:00:00 144 5574 213.25 213.62
12:15:00 152 5930 213.46 213.62
12:30:00 155 4673 213.54 213.77
12:45:00 152 4854 213.5 214.1
13:00:00 84 2654 213.87 214.05
13:15:00 93 3437 213.7 213.95
13:30:00 111 4278 213.656 213.84
13:45:00 83 2739 213.46 213.73
14:00:00 178 3792 213.143 213.501
14:15:00 141 4520 213.264 213.78
14:30:00 151 5284 213.39 213.7
14:45:00 152 3259 213.26 213.59
15:00:00 149 3541 212.969 213.442
15:15:00 182 6402 212.83 213.19
15:30:00 236 9040 212.87 213.29
15:45:00 591 24908 213.12 214.16
16:00:00 9 13229 213.84 214.02
16:15:00 3 66238 213.85 214.02
16:45:00 1 1 214.92 214.92
17:30:00 1 10 214.05 214.05
17:45:00 1 1 215 215
18:15:00 1 25 214.2 214.2
18:30:00 1 1 215 215

Time	Number of Short Trades	Number of CTAS Shares Shorted	Lowest CTAS Selling Price	Highest CTAS Selling Price
08:00:00	6	63	213.61	214.5
08:30:00	1	172	214.54	214.54
09:00:00	1	100	215.497	215.497
09:15:00	1	4	215.48	215.48
09:30:00	172	6189	213.1	214.38
09:45:00	163	6469	213.125	213.68
10:00:00	139	5032	213.13	213.654
10:15:00	150	2357	213.3	213.67
10:30:00	126	3836	213.3	213.68
10:45:00	156	3802	213.57	214
11:00:00	188	4225	213.65	214.15
11:15:00	216	5219	213.701	214.28
11:30:00	152	6558	213.578	213.973
11:45:00	132	1977	213.224	213.766
12:00:00	144	5574	213.25	213.62
12:15:00	152	5930	213.46	213.62
12:30:00	155	4673	213.54	213.77
12:45:00	152	4854	213.5	214.1
13:00:00	84	2654	213.87	214.05
13:15:00	93	3437	213.7	213.95
13:30:00	111	4278	213.656	213.84
13:45:00	83	2739	213.46	213.73
14:00:00	178	3792	213.143	213.501
14:15:00	141	4520	213.264	213.78
14:30:00	151	5284	213.39	213.7
14:45:00	152	3259	213.26	213.59
15:00:00	149	3541	212.969	213.442
15:15:00	182	6402	212.83	213.19
15:30:00	236	9040	212.87	213.29
15:45:00	591	24908	213.12	214.16
16:00:00	9	13229	213.84	214.02
16:15:00	3	66238	213.85	214.02
16:45:00	1	1	214.92	214.92
17:30:00	1	10	214.05	214.05
17:45:00	1	1	215	215
18:15:00	1	25	214.2	214.2
18:30:00	1	1	215	215
08:00:00	6	63	213.61	214.5
08:30:00	1	172	214.54	214.54
09:00:00	1	100	215.497	215.497
09:15:00	1	4	215.48	215.48
09:30:00	172	6189	213.1	214.38
09:45:00	163	6469	213.125	213.68
10:00:00	139	5032	213.13	213.654
10:15:00	150	2357	213.3	213.67
10:30:00	126	3836	213.3	213.68
10:45:00	156	3802	213.57	214
11:00:00	188	4225	213.65	214.15
11:15:00	216	5219	213.701	214.28
11:30:00	152	6558	213.578	213.973
11:45:00	132	1977	213.224	213.766
12:00:00	144	5574	213.25	213.62
12:15:00	152	5930	213.46	213.62
12:30:00	155	4673	213.54	213.77
12:45:00	152	4854	213.5	214.1
13:00:00	84	2654	213.87	214.05
13:15:00	93	3437	213.7	213.95
13:30:00	111	4278	213.656	213.84
13:45:00	83	2739	213.46	213.73
14:00:00	178	3792	213.143	213.501
14:15:00	141	4520	213.264	213.78
14:30:00	151	5284	213.39	213.7
14:45:00	152	3259	213.26	213.59
15:00:00	149	3541	212.969	213.442
15:15:00	182	6402	212.83	213.19
15:30:00	236	9040	212.87	213.29
15:45:00	591	24908	213.12	214.16
16:00:00	9	13229	213.84	214.02
16:15:00	3	66238	213.85	214.02
16:45:00	1	1	214.92	214.92
17:30:00	1	10	214.05	214.05
17:45:00	1	1	215	215
18:15:00	1	25	214.2	214.2
18:30:00	1	1	215	215

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.