Short selling detail for CTAS on 2024-10-21

Stock Name	Cintas Corporation
Ticker	CTAS(USD) NASDAQ

Time Number of Short Trades Number of CTAS Shares Shorted Lowest CTAS Selling Price Highest CTAS Selling Price
08:00:00 3 63 213.36 213.9
08:15:00 1 1 213.9 213.9
08:45:00 3 21 213.71 214.33
09:15:00 1 6 213.8 213.8
09:30:00 126 6069 212.67 213.575
09:45:00 96 4308 212.5 213.41
10:00:00 152 3476 212.51 213.03
10:15:00 208 3689 212.42 213.04
10:30:00 156 4009 212.33 212.74
10:45:00 155 2556 211.71 212.63
11:00:00 195 6721 210.967 211.936
11:15:00 126 3673 211.025 211.59
11:30:00 173 11274 210.934 211.549
11:45:00 141 4291 211.36 211.87
12:00:00 134 2338 211.5 211.84
12:15:00 130 3369 211.28 211.67
12:30:00 167 4492 211.43 211.76
12:45:00 115 3280 211.535 212.139
13:00:00 81 851 211.92 212.055
13:15:00 103 2301 211.81 212.08
13:30:00 103 2015 211.79 212.02
13:45:00 91 2496 211.84 212.12
14:00:00 99 2528 211.7 212.09
14:15:00 158 4214 211.55 211.8
14:30:00 147 3294 211.527 211.81
14:45:00 161 3622 211.37 211.591
15:00:00 276 10402 211.18 211.67
15:15:00 223 3493 211.344 211.73
15:30:00 243 7355 211.33 211.629
15:45:00 656 24709 211.37 211.66
16:00:00 15 3934 211.55 211.55
16:15:00 1 1 212.77 212.77
17:00:00 2 29 212.1 212.1
19:00:00 1 1 212.1 212.1
19:15:00 3 4 212.1 212.35
08:00:00 3 63 213.36 213.9
08:15:00 1 1 213.9 213.9
08:45:00 3 21 213.71 214.33
09:15:00 1 6 213.8 213.8
09:30:00 126 6069 212.67 213.575
09:45:00 96 4308 212.5 213.41
10:00:00 152 3476 212.51 213.03
10:15:00 208 3689 212.42 213.04
10:30:00 156 4009 212.33 212.74
10:45:00 155 2556 211.71 212.63
11:00:00 195 6721 210.967 211.936
11:15:00 126 3673 211.025 211.59
11:30:00 173 11274 210.934 211.549
11:45:00 141 4291 211.36 211.87
12:00:00 134 2338 211.5 211.84
12:15:00 130 3369 211.28 211.67
12:30:00 167 4492 211.43 211.76
12:45:00 115 3280 211.535 212.139
13:00:00 81 851 211.92 212.055
13:15:00 103 2301 211.81 212.08
13:30:00 103 2015 211.79 212.02
13:45:00 91 2496 211.84 212.12
14:00:00 99 2528 211.7 212.09
14:15:00 158 4214 211.55 211.8
14:30:00 147 3294 211.527 211.81
14:45:00 161 3622 211.37 211.591
15:00:00 276 10402 211.18 211.67
15:15:00 223 3493 211.344 211.73
15:30:00 243 7355 211.33 211.629
15:45:00 656 24709 211.37 211.66
16:00:00 15 3934 211.55 211.55
16:15:00 1 1 212.77 212.77
17:00:00 2 29 212.1 212.1
19:00:00 1 1 212.1 212.1
19:15:00 3 4 212.1 212.35

Time	Number of Short Trades	Number of CTAS Shares Shorted	Lowest CTAS Selling Price	Highest CTAS Selling Price
08:00:00	3	63	213.36	213.9
08:15:00	1	1	213.9	213.9
08:45:00	3	21	213.71	214.33
09:15:00	1	6	213.8	213.8
09:30:00	126	6069	212.67	213.575
09:45:00	96	4308	212.5	213.41
10:00:00	152	3476	212.51	213.03
10:15:00	208	3689	212.42	213.04
10:30:00	156	4009	212.33	212.74
10:45:00	155	2556	211.71	212.63
11:00:00	195	6721	210.967	211.936
11:15:00	126	3673	211.025	211.59
11:30:00	173	11274	210.934	211.549
11:45:00	141	4291	211.36	211.87
12:00:00	134	2338	211.5	211.84
12:15:00	130	3369	211.28	211.67
12:30:00	167	4492	211.43	211.76
12:45:00	115	3280	211.535	212.139
13:00:00	81	851	211.92	212.055
13:15:00	103	2301	211.81	212.08
13:30:00	103	2015	211.79	212.02
13:45:00	91	2496	211.84	212.12
14:00:00	99	2528	211.7	212.09
14:15:00	158	4214	211.55	211.8
14:30:00	147	3294	211.527	211.81
14:45:00	161	3622	211.37	211.591
15:00:00	276	10402	211.18	211.67
15:15:00	223	3493	211.344	211.73
15:30:00	243	7355	211.33	211.629
15:45:00	656	24709	211.37	211.66
16:00:00	15	3934	211.55	211.55
16:15:00	1	1	212.77	212.77
17:00:00	2	29	212.1	212.1
19:00:00	1	1	212.1	212.1
19:15:00	3	4	212.1	212.35
08:00:00	3	63	213.36	213.9
08:15:00	1	1	213.9	213.9
08:45:00	3	21	213.71	214.33
09:15:00	1	6	213.8	213.8
09:30:00	126	6069	212.67	213.575
09:45:00	96	4308	212.5	213.41
10:00:00	152	3476	212.51	213.03
10:15:00	208	3689	212.42	213.04
10:30:00	156	4009	212.33	212.74
10:45:00	155	2556	211.71	212.63
11:00:00	195	6721	210.967	211.936
11:15:00	126	3673	211.025	211.59
11:30:00	173	11274	210.934	211.549
11:45:00	141	4291	211.36	211.87
12:00:00	134	2338	211.5	211.84
12:15:00	130	3369	211.28	211.67
12:30:00	167	4492	211.43	211.76
12:45:00	115	3280	211.535	212.139
13:00:00	81	851	211.92	212.055
13:15:00	103	2301	211.81	212.08
13:30:00	103	2015	211.79	212.02
13:45:00	91	2496	211.84	212.12
14:00:00	99	2528	211.7	212.09
14:15:00	158	4214	211.55	211.8
14:30:00	147	3294	211.527	211.81
14:45:00	161	3622	211.37	211.591
15:00:00	276	10402	211.18	211.67
15:15:00	223	3493	211.344	211.73
15:30:00	243	7355	211.33	211.629
15:45:00	656	24709	211.37	211.66
16:00:00	15	3934	211.55	211.55
16:15:00	1	1	212.77	212.77
17:00:00	2	29	212.1	212.1
19:00:00	1	1	212.1	212.1
19:15:00	3	4	212.1	212.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.