Short selling detail for CTAS on 2024-10-22

Stock Name	Cintas Corporation
Ticker	CTAS(USD) NASDAQ

Time Number of Short Trades Number of CTAS Shares Shorted Lowest CTAS Selling Price Highest CTAS Selling Price
08:00:00 6 147 210 210.47
08:15:00 1 2 211.48 211.48
09:00:00 1 3 211.32 211.32
09:30:00 214 13209 210.122 211.103
09:45:00 214 7756 210.265 211.4
10:00:00 276 10816 209.67 210.78
10:15:00 246 7670 209.87 210.25
10:30:00 259 9475 209.65 210.123
10:45:00 178 6812 209.805 210.34
11:00:00 185 9161 210.145 210.76
11:15:00 188 6408 210.421 210.84
11:30:00 179 5853 210.669 211.28
11:45:00 112 3765 211.067 211.295
12:00:00 129 7395 210.99 211.42
12:15:00 153 4908 211.105 211.74
12:30:00 145 4678 211.45 211.77
12:45:00 145 5143 211.25 211.77
13:00:00 135 3768 211.46 211.9
13:15:00 105 2264 211.58 211.94
13:30:00 140 3569 211.72 212.224
13:45:00 130 6430 212.014 212.41
14:00:00 190 7792 212.03 212.76
14:15:00 90 2823 212.05 212.54
14:30:00 117 5202 212.05 212.265
14:45:00 162 5222 212.03 212.31
15:00:00 180 3870 212.061 212.3
15:15:00 188 5258 212.02 212.32
15:30:00 240 8260 212.03 212.39
15:45:00 642 23916 211.54 212.329
16:00:00 2 9358 211.54 211.54
17:00:00 4 226 212.51 214.96
17:15:00 1 9 211.499 211.499
17:30:00 1 10 211.8 211.8
17:45:00 1 60 214.9 214.9
19:30:00 1 100 210.643 210.643
08:00:00 6 147 210 210.47
08:15:00 1 2 211.48 211.48
09:00:00 1 3 211.32 211.32
09:30:00 214 13209 210.122 211.103
09:45:00 214 7756 210.265 211.4
10:00:00 276 10816 209.67 210.78
10:15:00 246 7670 209.87 210.25
10:30:00 259 9475 209.65 210.123
10:45:00 178 6812 209.805 210.34
11:00:00 185 9161 210.145 210.76
11:15:00 188 6408 210.421 210.84
11:30:00 179 5853 210.669 211.28
11:45:00 112 3765 211.067 211.295
12:00:00 129 7395 210.99 211.42
12:15:00 153 4908 211.105 211.74
12:30:00 145 4678 211.45 211.77
12:45:00 145 5143 211.25 211.77
13:00:00 135 3768 211.46 211.9
13:15:00 105 2264 211.58 211.94
13:30:00 140 3569 211.72 212.224
13:45:00 130 6430 212.014 212.41
14:00:00 190 7792 212.03 212.76
14:15:00 90 2823 212.05 212.54
14:30:00 117 5202 212.05 212.265
14:45:00 162 5222 212.03 212.31
15:00:00 180 3870 212.061 212.3
15:15:00 188 5258 212.02 212.32
15:30:00 240 8260 212.03 212.39
15:45:00 642 23916 211.54 212.329
16:00:00 2 9358 211.54 211.54
17:00:00 4 226 212.51 214.96
17:15:00 1 9 211.499 211.499
17:30:00 1 10 211.8 211.8
17:45:00 1 60 214.9 214.9
19:30:00 1 100 210.643 210.643

Time	Number of Short Trades	Number of CTAS Shares Shorted	Lowest CTAS Selling Price	Highest CTAS Selling Price
08:00:00	6	147	210	210.47
08:15:00	1	2	211.48	211.48
09:00:00	1	3	211.32	211.32
09:30:00	214	13209	210.122	211.103
09:45:00	214	7756	210.265	211.4
10:00:00	276	10816	209.67	210.78
10:15:00	246	7670	209.87	210.25
10:30:00	259	9475	209.65	210.123
10:45:00	178	6812	209.805	210.34
11:00:00	185	9161	210.145	210.76
11:15:00	188	6408	210.421	210.84
11:30:00	179	5853	210.669	211.28
11:45:00	112	3765	211.067	211.295
12:00:00	129	7395	210.99	211.42
12:15:00	153	4908	211.105	211.74
12:30:00	145	4678	211.45	211.77
12:45:00	145	5143	211.25	211.77
13:00:00	135	3768	211.46	211.9
13:15:00	105	2264	211.58	211.94
13:30:00	140	3569	211.72	212.224
13:45:00	130	6430	212.014	212.41
14:00:00	190	7792	212.03	212.76
14:15:00	90	2823	212.05	212.54
14:30:00	117	5202	212.05	212.265
14:45:00	162	5222	212.03	212.31
15:00:00	180	3870	212.061	212.3
15:15:00	188	5258	212.02	212.32
15:30:00	240	8260	212.03	212.39
15:45:00	642	23916	211.54	212.329
16:00:00	2	9358	211.54	211.54
17:00:00	4	226	212.51	214.96
17:15:00	1	9	211.499	211.499
17:30:00	1	10	211.8	211.8
17:45:00	1	60	214.9	214.9
19:30:00	1	100	210.643	210.643
08:00:00	6	147	210	210.47
08:15:00	1	2	211.48	211.48
09:00:00	1	3	211.32	211.32
09:30:00	214	13209	210.122	211.103
09:45:00	214	7756	210.265	211.4
10:00:00	276	10816	209.67	210.78
10:15:00	246	7670	209.87	210.25
10:30:00	259	9475	209.65	210.123
10:45:00	178	6812	209.805	210.34
11:00:00	185	9161	210.145	210.76
11:15:00	188	6408	210.421	210.84
11:30:00	179	5853	210.669	211.28
11:45:00	112	3765	211.067	211.295
12:00:00	129	7395	210.99	211.42
12:15:00	153	4908	211.105	211.74
12:30:00	145	4678	211.45	211.77
12:45:00	145	5143	211.25	211.77
13:00:00	135	3768	211.46	211.9
13:15:00	105	2264	211.58	211.94
13:30:00	140	3569	211.72	212.224
13:45:00	130	6430	212.014	212.41
14:00:00	190	7792	212.03	212.76
14:15:00	90	2823	212.05	212.54
14:30:00	117	5202	212.05	212.265
14:45:00	162	5222	212.03	212.31
15:00:00	180	3870	212.061	212.3
15:15:00	188	5258	212.02	212.32
15:30:00	240	8260	212.03	212.39
15:45:00	642	23916	211.54	212.329
16:00:00	2	9358	211.54	211.54
17:00:00	4	226	212.51	214.96
17:15:00	1	9	211.499	211.499
17:30:00	1	10	211.8	211.8
17:45:00	1	60	214.9	214.9
19:30:00	1	100	210.643	210.643

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.