Short selling detail for CTAS on 2024-10-23

Stock Name	Cintas Corporation
Ticker	CTAS(USD) NASDAQ

Time Number of Short Trades Number of CTAS Shares Shorted Lowest CTAS Selling Price Highest CTAS Selling Price
08:00:00 3 16 211.54 211.65
08:45:00 1 4 211.54 211.54
09:00:00 6 104 210.55 211.02
09:15:00 3 103 210.01 210.01
09:30:00 158 4027 209.16 211.355
09:45:00 182 3460 210.83 211.42
10:00:00 237 7404 210.89 211.47
10:15:00 181 7589 210.57 211.345
10:30:00 146 3981 211.019 211.43
10:45:00 85 2074 210.64 211.203
11:00:00 115 4693 209.65 210.711
11:15:00 194 3152 209.7 210.09
11:30:00 145 6385 209.55 210.094
11:45:00 126 4805 209.93 210.635
12:00:00 119 3220 209.99 210.53
12:15:00 104 4892 209.87 210.17
12:30:00 126 2564 209.725 210.12
12:45:00 66 2733 210 210.45
13:00:00 102 3715 209.715 210.221
13:15:00 117 3955 209.5 209.87
13:30:00 149 4507 209.525 209.81
13:45:00 154 6679 209.56 209.9
14:00:00 152 6583 209.29 209.82
14:15:00 148 6999 209.105 209.49
14:30:00 154 4068 209.21 209.86
14:45:00 157 6787 209.61 209.93
15:00:00 148 3182 209.51 209.84
15:15:00 257 12160 209.52 209.89
15:30:00 235 7426 209.62 209.93
15:45:00 613 29621 209.53 209.99
16:00:00 24 21254 209.55 209.71
16:15:00 1 568 209.71 209.71
18:00:00 1 25 209.65 209.65
18:30:00 1 1 209.65 209.65
19:30:00 2 14 209.48 209.65
08:00:00 3 16 211.54 211.65
08:45:00 1 4 211.54 211.54
09:00:00 6 104 210.55 211.02
09:15:00 3 103 210.01 210.01
09:30:00 158 4027 209.16 211.355
09:45:00 182 3460 210.83 211.42
10:00:00 237 7404 210.89 211.47
10:15:00 181 7589 210.57 211.345
10:30:00 146 3981 211.019 211.43
10:45:00 85 2074 210.64 211.203
11:00:00 115 4693 209.65 210.711
11:15:00 194 3152 209.7 210.09
11:30:00 145 6385 209.55 210.094
11:45:00 126 4805 209.93 210.635
12:00:00 119 3220 209.99 210.53
12:15:00 104 4892 209.87 210.17
12:30:00 126 2564 209.725 210.12
12:45:00 66 2733 210 210.45
13:00:00 102 3715 209.715 210.221
13:15:00 117 3955 209.5 209.87
13:30:00 149 4507 209.525 209.81
13:45:00 154 6679 209.56 209.9
14:00:00 152 6583 209.29 209.82
14:15:00 148 6999 209.105 209.49
14:30:00 154 4068 209.21 209.86
14:45:00 157 6787 209.61 209.93
15:00:00 148 3182 209.51 209.84
15:15:00 257 12160 209.52 209.89
15:30:00 235 7426 209.62 209.93
15:45:00 613 29621 209.53 209.99
16:00:00 24 21254 209.55 209.71
16:15:00 1 568 209.71 209.71
18:00:00 1 25 209.65 209.65
18:30:00 1 1 209.65 209.65
19:30:00 2 14 209.48 209.65

Time	Number of Short Trades	Number of CTAS Shares Shorted	Lowest CTAS Selling Price	Highest CTAS Selling Price
08:00:00	3	16	211.54	211.65
08:45:00	1	4	211.54	211.54
09:00:00	6	104	210.55	211.02
09:15:00	3	103	210.01	210.01
09:30:00	158	4027	209.16	211.355
09:45:00	182	3460	210.83	211.42
10:00:00	237	7404	210.89	211.47
10:15:00	181	7589	210.57	211.345
10:30:00	146	3981	211.019	211.43
10:45:00	85	2074	210.64	211.203
11:00:00	115	4693	209.65	210.711
11:15:00	194	3152	209.7	210.09
11:30:00	145	6385	209.55	210.094
11:45:00	126	4805	209.93	210.635
12:00:00	119	3220	209.99	210.53
12:15:00	104	4892	209.87	210.17
12:30:00	126	2564	209.725	210.12
12:45:00	66	2733	210	210.45
13:00:00	102	3715	209.715	210.221
13:15:00	117	3955	209.5	209.87
13:30:00	149	4507	209.525	209.81
13:45:00	154	6679	209.56	209.9
14:00:00	152	6583	209.29	209.82
14:15:00	148	6999	209.105	209.49
14:30:00	154	4068	209.21	209.86
14:45:00	157	6787	209.61	209.93
15:00:00	148	3182	209.51	209.84
15:15:00	257	12160	209.52	209.89
15:30:00	235	7426	209.62	209.93
15:45:00	613	29621	209.53	209.99
16:00:00	24	21254	209.55	209.71
16:15:00	1	568	209.71	209.71
18:00:00	1	25	209.65	209.65
18:30:00	1	1	209.65	209.65
19:30:00	2	14	209.48	209.65
08:00:00	3	16	211.54	211.65
08:45:00	1	4	211.54	211.54
09:00:00	6	104	210.55	211.02
09:15:00	3	103	210.01	210.01
09:30:00	158	4027	209.16	211.355
09:45:00	182	3460	210.83	211.42
10:00:00	237	7404	210.89	211.47
10:15:00	181	7589	210.57	211.345
10:30:00	146	3981	211.019	211.43
10:45:00	85	2074	210.64	211.203
11:00:00	115	4693	209.65	210.711
11:15:00	194	3152	209.7	210.09
11:30:00	145	6385	209.55	210.094
11:45:00	126	4805	209.93	210.635
12:00:00	119	3220	209.99	210.53
12:15:00	104	4892	209.87	210.17
12:30:00	126	2564	209.725	210.12
12:45:00	66	2733	210	210.45
13:00:00	102	3715	209.715	210.221
13:15:00	117	3955	209.5	209.87
13:30:00	149	4507	209.525	209.81
13:45:00	154	6679	209.56	209.9
14:00:00	152	6583	209.29	209.82
14:15:00	148	6999	209.105	209.49
14:30:00	154	4068	209.21	209.86
14:45:00	157	6787	209.61	209.93
15:00:00	148	3182	209.51	209.84
15:15:00	257	12160	209.52	209.89
15:30:00	235	7426	209.62	209.93
15:45:00	613	29621	209.53	209.99
16:00:00	24	21254	209.55	209.71
16:15:00	1	568	209.71	209.71
18:00:00	1	25	209.65	209.65
18:30:00	1	1	209.65	209.65
19:30:00	2	14	209.48	209.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.