Short selling detail for CTAS on 2024-10-24

Stock Name	Cintas Corporation
Ticker	CTAS(USD) NASDAQ

Time Number of Short Trades Number of CTAS Shares Shorted Lowest CTAS Selling Price Highest CTAS Selling Price
08:00:00 5 847 209.6 211.3
08:15:00 1 1 210 210
08:45:00 1 1 210 210
09:00:00 1 4 210 210
09:30:00 201 10226 208.33 210.88
09:45:00 267 11445 208.986 210.15
10:00:00 211 8227 209.88 210.773
10:15:00 173 6134 209.76 210.47
10:30:00 169 4639 210.134 210.57
10:45:00 122 3844 210.122 210.53
11:00:00 116 5965 210.15 210.58
11:15:00 160 7971 210.26 210.59
11:30:00 136 3979 210.01 210.405
11:45:00 129 3331 209.57 210.13
12:00:00 78 2341 209.25 209.943
12:15:00 84 2162 209.31 209.92
12:30:00 111 3043 209.52 210.04
12:45:00 86 2860 209.65 209.96
13:00:00 97 2703 209.84 210.16
13:15:00 109 2680 209.92 210.27
13:30:00 122 3270 209.95 210.17
13:45:00 108 9155 209.74 210.235
14:00:00 117 7732 209.51 209.845
14:15:00 174 5634 209.71 210.015
14:30:00 163 6118 209.51 209.808
14:45:00 122 3658 209.32 209.55
15:00:00 206 4699 209.22 209.66
15:15:00 240 6627 209.39 209.68
15:30:00 315 10672 209.44 209.73
15:45:00 630 22469 209.13 209.79
16:00:00 10 3676 209.13 210.36
16:15:00 3 81 210.36 212
17:30:00 2 18 209.49 209.49
19:00:00 1 1 209.49 209.49
19:45:00 3 106 209.49 210.335
08:00:00 5 847 209.6 211.3
08:15:00 1 1 210 210
08:45:00 1 1 210 210
09:00:00 1 4 210 210
09:30:00 201 10226 208.33 210.88
09:45:00 267 11445 208.986 210.15
10:00:00 211 8227 209.88 210.773
10:15:00 173 6134 209.76 210.47
10:30:00 169 4639 210.134 210.57
10:45:00 122 3844 210.122 210.53
11:00:00 116 5965 210.15 210.58
11:15:00 160 7971 210.26 210.59
11:30:00 136 3979 210.01 210.405
11:45:00 129 3331 209.57 210.13
12:00:00 78 2341 209.25 209.943
12:15:00 84 2162 209.31 209.92
12:30:00 111 3043 209.52 210.04
12:45:00 86 2860 209.65 209.96
13:00:00 97 2703 209.84 210.16
13:15:00 109 2680 209.92 210.27
13:30:00 122 3270 209.95 210.17
13:45:00 108 9155 209.74 210.235
14:00:00 117 7732 209.51 209.845
14:15:00 174 5634 209.71 210.015
14:30:00 163 6118 209.51 209.808
14:45:00 122 3658 209.32 209.55
15:00:00 206 4699 209.22 209.66
15:15:00 240 6627 209.39 209.68
15:30:00 315 10672 209.44 209.73
15:45:00 630 22469 209.13 209.79
16:00:00 10 3676 209.13 210.36
16:15:00 3 81 210.36 212
17:30:00 2 18 209.49 209.49
19:00:00 1 1 209.49 209.49
19:45:00 3 106 209.49 210.335

Time	Number of Short Trades	Number of CTAS Shares Shorted	Lowest CTAS Selling Price	Highest CTAS Selling Price
08:00:00	5	847	209.6	211.3
08:15:00	1	1	210	210
08:45:00	1	1	210	210
09:00:00	1	4	210	210
09:30:00	201	10226	208.33	210.88
09:45:00	267	11445	208.986	210.15
10:00:00	211	8227	209.88	210.773
10:15:00	173	6134	209.76	210.47
10:30:00	169	4639	210.134	210.57
10:45:00	122	3844	210.122	210.53
11:00:00	116	5965	210.15	210.58
11:15:00	160	7971	210.26	210.59
11:30:00	136	3979	210.01	210.405
11:45:00	129	3331	209.57	210.13
12:00:00	78	2341	209.25	209.943
12:15:00	84	2162	209.31	209.92
12:30:00	111	3043	209.52	210.04
12:45:00	86	2860	209.65	209.96
13:00:00	97	2703	209.84	210.16
13:15:00	109	2680	209.92	210.27
13:30:00	122	3270	209.95	210.17
13:45:00	108	9155	209.74	210.235
14:00:00	117	7732	209.51	209.845
14:15:00	174	5634	209.71	210.015
14:30:00	163	6118	209.51	209.808
14:45:00	122	3658	209.32	209.55
15:00:00	206	4699	209.22	209.66
15:15:00	240	6627	209.39	209.68
15:30:00	315	10672	209.44	209.73
15:45:00	630	22469	209.13	209.79
16:00:00	10	3676	209.13	210.36
16:15:00	3	81	210.36	212
17:30:00	2	18	209.49	209.49
19:00:00	1	1	209.49	209.49
19:45:00	3	106	209.49	210.335
08:00:00	5	847	209.6	211.3
08:15:00	1	1	210	210
08:45:00	1	1	210	210
09:00:00	1	4	210	210
09:30:00	201	10226	208.33	210.88
09:45:00	267	11445	208.986	210.15
10:00:00	211	8227	209.88	210.773
10:15:00	173	6134	209.76	210.47
10:30:00	169	4639	210.134	210.57
10:45:00	122	3844	210.122	210.53
11:00:00	116	5965	210.15	210.58
11:15:00	160	7971	210.26	210.59
11:30:00	136	3979	210.01	210.405
11:45:00	129	3331	209.57	210.13
12:00:00	78	2341	209.25	209.943
12:15:00	84	2162	209.31	209.92
12:30:00	111	3043	209.52	210.04
12:45:00	86	2860	209.65	209.96
13:00:00	97	2703	209.84	210.16
13:15:00	109	2680	209.92	210.27
13:30:00	122	3270	209.95	210.17
13:45:00	108	9155	209.74	210.235
14:00:00	117	7732	209.51	209.845
14:15:00	174	5634	209.71	210.015
14:30:00	163	6118	209.51	209.808
14:45:00	122	3658	209.32	209.55
15:00:00	206	4699	209.22	209.66
15:15:00	240	6627	209.39	209.68
15:30:00	315	10672	209.44	209.73
15:45:00	630	22469	209.13	209.79
16:00:00	10	3676	209.13	210.36
16:15:00	3	81	210.36	212
17:30:00	2	18	209.49	209.49
19:00:00	1	1	209.49	209.49
19:45:00	3	106	209.49	210.335

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.