Short selling detail for CTAS on 2024-10-25

Stock Name	Cintas Corporation
Ticker	CTAS(USD) NASDAQ

Time Number of Short Trades Number of CTAS Shares Shorted Lowest CTAS Selling Price Highest CTAS Selling Price
08:00:00 2 15 209.95 209.95
08:15:00 1 1 209.95 209.95
08:30:00 2 6 209.94 209.95
08:45:00 2 22 209.95 209.95
09:00:00 5 23 209.95 209.95
09:15:00 3 101 209.95 209.95
09:30:00 157 6677 209.3 210.96
09:45:00 293 18864 209.14 209.9
10:00:00 293 14131 208.78 209.99
10:15:00 299 13740 208.861 209.431
10:30:00 245 6689 209.06 209.52
10:45:00 154 3147 208.84 209.72
11:00:00 147 4625 208.76 209.32
11:15:00 151 4443 208.59 209.181
11:30:00 175 3626 208.555 209.02
11:45:00 138 2732 208.695 209.04
12:00:00 98 2644 208.658 209.09
12:15:00 162 5381 208.9 209.08
12:30:00 137 3813 208.8 209.12
12:45:00 146 2487 208.85 209.11
13:00:00 89 2115 208.5 208.99
13:15:00 150 3020 208.17 208.738
13:30:00 152 3131 207.73 208.56
13:45:00 80 1897 207.69 208.21
14:00:00 95 2155 207.75 208.049
14:15:00 145 2747 207.909 208.33
14:30:00 123 3168 207.98 208.36
14:45:00 152 3376 208.24 208.53
15:00:00 166 4143 207.85 208.45
15:15:00 165 6117 207.75 208.3
15:30:00 210 7188 207.954 208.39
15:45:00 830 34756 207.19 208.19
16:00:00 13 26392 207.41 207.41
16:15:00 1 1 209.79 209.79
17:30:00 1 2 207.57 207.57
19:30:00 1 4 207.68 207.68
08:00:00 2 15 209.95 209.95
08:15:00 1 1 209.95 209.95
08:30:00 2 6 209.94 209.95
08:45:00 2 22 209.95 209.95
09:00:00 5 23 209.95 209.95
09:15:00 3 101 209.95 209.95
09:30:00 157 6677 209.3 210.96
09:45:00 293 18864 209.14 209.9
10:00:00 293 14131 208.78 209.99
10:15:00 299 13740 208.861 209.431
10:30:00 245 6689 209.06 209.52
10:45:00 154 3147 208.84 209.72
11:00:00 147 4625 208.76 209.32
11:15:00 151 4443 208.59 209.181
11:30:00 175 3626 208.555 209.02
11:45:00 138 2732 208.695 209.04
12:00:00 98 2644 208.658 209.09
12:15:00 162 5381 208.9 209.08
12:30:00 137 3813 208.8 209.12
12:45:00 146 2487 208.85 209.11
13:00:00 89 2115 208.5 208.99
13:15:00 150 3020 208.17 208.738
13:30:00 152 3131 207.73 208.56
13:45:00 80 1897 207.69 208.21
14:00:00 95 2155 207.75 208.049
14:15:00 145 2747 207.909 208.33
14:30:00 123 3168 207.98 208.36
14:45:00 152 3376 208.24 208.53
15:00:00 166 4143 207.85 208.45
15:15:00 165 6117 207.75 208.3
15:30:00 210 7188 207.954 208.39
15:45:00 830 34756 207.19 208.19
16:00:00 13 26392 207.41 207.41
16:15:00 1 1 209.79 209.79
17:30:00 1 2 207.57 207.57
19:30:00 1 4 207.68 207.68

Time	Number of Short Trades	Number of CTAS Shares Shorted	Lowest CTAS Selling Price	Highest CTAS Selling Price
08:00:00	2	15	209.95	209.95
08:15:00	1	1	209.95	209.95
08:30:00	2	6	209.94	209.95
08:45:00	2	22	209.95	209.95
09:00:00	5	23	209.95	209.95
09:15:00	3	101	209.95	209.95
09:30:00	157	6677	209.3	210.96
09:45:00	293	18864	209.14	209.9
10:00:00	293	14131	208.78	209.99
10:15:00	299	13740	208.861	209.431
10:30:00	245	6689	209.06	209.52
10:45:00	154	3147	208.84	209.72
11:00:00	147	4625	208.76	209.32
11:15:00	151	4443	208.59	209.181
11:30:00	175	3626	208.555	209.02
11:45:00	138	2732	208.695	209.04
12:00:00	98	2644	208.658	209.09
12:15:00	162	5381	208.9	209.08
12:30:00	137	3813	208.8	209.12
12:45:00	146	2487	208.85	209.11
13:00:00	89	2115	208.5	208.99
13:15:00	150	3020	208.17	208.738
13:30:00	152	3131	207.73	208.56
13:45:00	80	1897	207.69	208.21
14:00:00	95	2155	207.75	208.049
14:15:00	145	2747	207.909	208.33
14:30:00	123	3168	207.98	208.36
14:45:00	152	3376	208.24	208.53
15:00:00	166	4143	207.85	208.45
15:15:00	165	6117	207.75	208.3
15:30:00	210	7188	207.954	208.39
15:45:00	830	34756	207.19	208.19
16:00:00	13	26392	207.41	207.41
16:15:00	1	1	209.79	209.79
17:30:00	1	2	207.57	207.57
19:30:00	1	4	207.68	207.68
08:00:00	2	15	209.95	209.95
08:15:00	1	1	209.95	209.95
08:30:00	2	6	209.94	209.95
08:45:00	2	22	209.95	209.95
09:00:00	5	23	209.95	209.95
09:15:00	3	101	209.95	209.95
09:30:00	157	6677	209.3	210.96
09:45:00	293	18864	209.14	209.9
10:00:00	293	14131	208.78	209.99
10:15:00	299	13740	208.861	209.431
10:30:00	245	6689	209.06	209.52
10:45:00	154	3147	208.84	209.72
11:00:00	147	4625	208.76	209.32
11:15:00	151	4443	208.59	209.181
11:30:00	175	3626	208.555	209.02
11:45:00	138	2732	208.695	209.04
12:00:00	98	2644	208.658	209.09
12:15:00	162	5381	208.9	209.08
12:30:00	137	3813	208.8	209.12
12:45:00	146	2487	208.85	209.11
13:00:00	89	2115	208.5	208.99
13:15:00	150	3020	208.17	208.738
13:30:00	152	3131	207.73	208.56
13:45:00	80	1897	207.69	208.21
14:00:00	95	2155	207.75	208.049
14:15:00	145	2747	207.909	208.33
14:30:00	123	3168	207.98	208.36
14:45:00	152	3376	208.24	208.53
15:00:00	166	4143	207.85	208.45
15:15:00	165	6117	207.75	208.3
15:30:00	210	7188	207.954	208.39
15:45:00	830	34756	207.19	208.19
16:00:00	13	26392	207.41	207.41
16:15:00	1	1	209.79	209.79
17:30:00	1	2	207.57	207.57
19:30:00	1	4	207.68	207.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.