Short selling detail for CTAS on 2024-10-28

Stock Name	Cintas Corporation
Ticker	CTAS(USD) NASDAQ

Time Number of Short Trades Number of CTAS Shares Shorted Lowest CTAS Selling Price Highest CTAS Selling Price
08:00:00 1 1 209 209
08:15:00 1 1 208.72 208.72
08:45:00 1 5 208.57 208.57
09:00:00 1 2 209 209
09:30:00 145 15481 208.466 209.75
09:45:00 193 12917 208.73 209.34
10:00:00 125 4214 208.22 208.92
10:15:00 119 5638 208.03 208.55
10:30:00 145 5793 208 208.54
10:45:00 169 4687 208.133 208.625
11:00:00 190 7181 208.23 208.73
11:15:00 130 3606 208.21 208.531
11:30:00 125 4169 208.17 208.543
11:45:00 136 4932 208.2 208.6
12:00:00 165 3872 208.29 208.745
12:15:00 178 6216 208.47 208.88
12:30:00 131 13726 208.18 208.66
12:45:00 99 2965 208.24 208.56
13:00:00 114 5264 208.145 208.56
13:15:00 88 1935 208.145 208.49
13:30:00 115 2003 208.29 208.61
13:45:00 158 4631 208.48 208.67
14:00:00 140 3810 208.43 208.62
14:15:00 160 9725 208.28 208.519
14:30:00 146 5900 208.097 208.357
14:45:00 204 7729 207.975 208.45
15:00:00 154 4077 207.84 208.237
15:15:00 228 26747 208 208.58
15:30:00 246 18522 208.22 208.551
15:45:00 773 52797 208.03 208.61
16:00:00 18 8111 208.59 208.59
17:30:00 3 7 208.77 209.1
17:45:00 1 2 209.1 209.1
18:00:00 1 1 208.88 208.88
19:30:00 1 49 208.31 208.31
08:00:00 1 1 209 209
08:15:00 1 1 208.72 208.72
08:45:00 1 5 208.57 208.57
09:00:00 1 2 209 209
09:30:00 145 15481 208.466 209.75
09:45:00 193 12917 208.73 209.34
10:00:00 125 4214 208.22 208.92
10:15:00 119 5638 208.03 208.55
10:30:00 145 5793 208 208.54
10:45:00 169 4687 208.133 208.625
11:00:00 190 7181 208.23 208.73
11:15:00 130 3606 208.21 208.531
11:30:00 125 4169 208.17 208.543
11:45:00 136 4932 208.2 208.6
12:00:00 165 3872 208.29 208.745
12:15:00 178 6216 208.47 208.88
12:30:00 131 13726 208.18 208.66
12:45:00 99 2965 208.24 208.56
13:00:00 114 5264 208.145 208.56
13:15:00 88 1935 208.145 208.49
13:30:00 115 2003 208.29 208.61
13:45:00 158 4631 208.48 208.67
14:00:00 140 3810 208.43 208.62
14:15:00 160 9725 208.28 208.519
14:30:00 146 5900 208.097 208.357
14:45:00 204 7729 207.975 208.45
15:00:00 154 4077 207.84 208.237
15:15:00 228 26747 208 208.58
15:30:00 246 18522 208.22 208.551
15:45:00 773 52797 208.03 208.61
16:00:00 18 8111 208.59 208.59
17:30:00 3 7 208.77 209.1
17:45:00 1 2 209.1 209.1
18:00:00 1 1 208.88 208.88
19:30:00 1 49 208.31 208.31

Time	Number of Short Trades	Number of CTAS Shares Shorted	Lowest CTAS Selling Price	Highest CTAS Selling Price
08:00:00	1	1	209	209
08:15:00	1	1	208.72	208.72
08:45:00	1	5	208.57	208.57
09:00:00	1	2	209	209
09:30:00	145	15481	208.466	209.75
09:45:00	193	12917	208.73	209.34
10:00:00	125	4214	208.22	208.92
10:15:00	119	5638	208.03	208.55
10:30:00	145	5793	208	208.54
10:45:00	169	4687	208.133	208.625
11:00:00	190	7181	208.23	208.73
11:15:00	130	3606	208.21	208.531
11:30:00	125	4169	208.17	208.543
11:45:00	136	4932	208.2	208.6
12:00:00	165	3872	208.29	208.745
12:15:00	178	6216	208.47	208.88
12:30:00	131	13726	208.18	208.66
12:45:00	99	2965	208.24	208.56
13:00:00	114	5264	208.145	208.56
13:15:00	88	1935	208.145	208.49
13:30:00	115	2003	208.29	208.61
13:45:00	158	4631	208.48	208.67
14:00:00	140	3810	208.43	208.62
14:15:00	160	9725	208.28	208.519
14:30:00	146	5900	208.097	208.357
14:45:00	204	7729	207.975	208.45
15:00:00	154	4077	207.84	208.237
15:15:00	228	26747	208	208.58
15:30:00	246	18522	208.22	208.551
15:45:00	773	52797	208.03	208.61
16:00:00	18	8111	208.59	208.59
17:30:00	3	7	208.77	209.1
17:45:00	1	2	209.1	209.1
18:00:00	1	1	208.88	208.88
19:30:00	1	49	208.31	208.31
08:00:00	1	1	209	209
08:15:00	1	1	208.72	208.72
08:45:00	1	5	208.57	208.57
09:00:00	1	2	209	209
09:30:00	145	15481	208.466	209.75
09:45:00	193	12917	208.73	209.34
10:00:00	125	4214	208.22	208.92
10:15:00	119	5638	208.03	208.55
10:30:00	145	5793	208	208.54
10:45:00	169	4687	208.133	208.625
11:00:00	190	7181	208.23	208.73
11:15:00	130	3606	208.21	208.531
11:30:00	125	4169	208.17	208.543
11:45:00	136	4932	208.2	208.6
12:00:00	165	3872	208.29	208.745
12:15:00	178	6216	208.47	208.88
12:30:00	131	13726	208.18	208.66
12:45:00	99	2965	208.24	208.56
13:00:00	114	5264	208.145	208.56
13:15:00	88	1935	208.145	208.49
13:30:00	115	2003	208.29	208.61
13:45:00	158	4631	208.48	208.67
14:00:00	140	3810	208.43	208.62
14:15:00	160	9725	208.28	208.519
14:30:00	146	5900	208.097	208.357
14:45:00	204	7729	207.975	208.45
15:00:00	154	4077	207.84	208.237
15:15:00	228	26747	208	208.58
15:30:00	246	18522	208.22	208.551
15:45:00	773	52797	208.03	208.61
16:00:00	18	8111	208.59	208.59
17:30:00	3	7	208.77	209.1
17:45:00	1	2	209.1	209.1
18:00:00	1	1	208.88	208.88
19:30:00	1	49	208.31	208.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.