Short selling detail for CTAS on 2024-10-29

Stock Name	Cintas Corporation
Ticker	CTAS(USD) NASDAQ

Time Number of Short Trades Number of CTAS Shares Shorted Lowest CTAS Selling Price Highest CTAS Selling Price
08:00:00 4 8 208.32 208.6
08:45:00 3 100 208.6 209.23
09:30:00 357 20075 207 209
09:45:00 426 21203 206.98 207.735
10:00:00 260 13687 207.025 208.245
10:15:00 193 9085 207.761 208.98
10:30:00 151 5293 208.14 208.8
10:45:00 150 3415 208.36 208.62
11:00:00 182 4377 208.42 208.73
11:15:00 145 5104 208.28 208.75
11:30:00 129 28753 208.37 208.75
11:45:00 129 5369 208.41 208.75
12:00:00 161 6291 208.726 209.3
12:15:00 183 6087 208.967 209.41
12:30:00 127 2950 208.84 209.235
12:45:00 111 2516 208.98 209.35
13:00:00 73 3233 209.08 209.54
13:15:00 69 2272 208.58 209.243
13:30:00 111 4043 208.43 208.9
13:45:00 135 2493 208.66 209.12
14:00:00 112 3096 208.89 209.12
14:15:00 89 4974 208.92 209.57
14:30:00 167 6052 209.373 209.905
14:45:00 195 8280 209.14 209.522
15:00:00 180 6555 209.29 209.67
15:15:00 172 5988 209.48 209.833
15:30:00 200 6407 209.38 209.69
15:45:00 570 25429 208.96 209.51
16:00:00 10 575 209.14 209.14
16:15:00 2 6 209.05 209.14
17:45:00 2 4 208.95 209.05
08:00:00 4 8 208.32 208.6
08:45:00 3 100 208.6 209.23
09:30:00 357 20075 207 209
09:45:00 426 21203 206.98 207.735
10:00:00 260 13687 207.025 208.245
10:15:00 193 9085 207.761 208.98
10:30:00 151 5293 208.14 208.8
10:45:00 150 3415 208.36 208.62
11:00:00 182 4377 208.42 208.73
11:15:00 145 5104 208.28 208.75
11:30:00 129 28753 208.37 208.75
11:45:00 129 5369 208.41 208.75
12:00:00 161 6291 208.726 209.3
12:15:00 183 6087 208.967 209.41
12:30:00 127 2950 208.84 209.235
12:45:00 111 2516 208.98 209.35
13:00:00 73 3233 209.08 209.54
13:15:00 69 2272 208.58 209.243
13:30:00 111 4043 208.43 208.9
13:45:00 135 2493 208.66 209.12
14:00:00 112 3096 208.89 209.12
14:15:00 89 4974 208.92 209.57
14:30:00 167 6052 209.373 209.905
14:45:00 195 8280 209.14 209.522
15:00:00 180 6555 209.29 209.67
15:15:00 172 5988 209.48 209.833
15:30:00 200 6407 209.38 209.69
15:45:00 570 25429 208.96 209.51
16:00:00 10 575 209.14 209.14
16:15:00 2 6 209.05 209.14
17:45:00 2 4 208.95 209.05

Time	Number of Short Trades	Number of CTAS Shares Shorted	Lowest CTAS Selling Price	Highest CTAS Selling Price
08:00:00	4	8	208.32	208.6
08:45:00	3	100	208.6	209.23
09:30:00	357	20075	207	209
09:45:00	426	21203	206.98	207.735
10:00:00	260	13687	207.025	208.245
10:15:00	193	9085	207.761	208.98
10:30:00	151	5293	208.14	208.8
10:45:00	150	3415	208.36	208.62
11:00:00	182	4377	208.42	208.73
11:15:00	145	5104	208.28	208.75
11:30:00	129	28753	208.37	208.75
11:45:00	129	5369	208.41	208.75
12:00:00	161	6291	208.726	209.3
12:15:00	183	6087	208.967	209.41
12:30:00	127	2950	208.84	209.235
12:45:00	111	2516	208.98	209.35
13:00:00	73	3233	209.08	209.54
13:15:00	69	2272	208.58	209.243
13:30:00	111	4043	208.43	208.9
13:45:00	135	2493	208.66	209.12
14:00:00	112	3096	208.89	209.12
14:15:00	89	4974	208.92	209.57
14:30:00	167	6052	209.373	209.905
14:45:00	195	8280	209.14	209.522
15:00:00	180	6555	209.29	209.67
15:15:00	172	5988	209.48	209.833
15:30:00	200	6407	209.38	209.69
15:45:00	570	25429	208.96	209.51
16:00:00	10	575	209.14	209.14
16:15:00	2	6	209.05	209.14
17:45:00	2	4	208.95	209.05
08:00:00	4	8	208.32	208.6
08:45:00	3	100	208.6	209.23
09:30:00	357	20075	207	209
09:45:00	426	21203	206.98	207.735
10:00:00	260	13687	207.025	208.245
10:15:00	193	9085	207.761	208.98
10:30:00	151	5293	208.14	208.8
10:45:00	150	3415	208.36	208.62
11:00:00	182	4377	208.42	208.73
11:15:00	145	5104	208.28	208.75
11:30:00	129	28753	208.37	208.75
11:45:00	129	5369	208.41	208.75
12:00:00	161	6291	208.726	209.3
12:15:00	183	6087	208.967	209.41
12:30:00	127	2950	208.84	209.235
12:45:00	111	2516	208.98	209.35
13:00:00	73	3233	209.08	209.54
13:15:00	69	2272	208.58	209.243
13:30:00	111	4043	208.43	208.9
13:45:00	135	2493	208.66	209.12
14:00:00	112	3096	208.89	209.12
14:15:00	89	4974	208.92	209.57
14:30:00	167	6052	209.373	209.905
14:45:00	195	8280	209.14	209.522
15:00:00	180	6555	209.29	209.67
15:15:00	172	5988	209.48	209.833
15:30:00	200	6407	209.38	209.69
15:45:00	570	25429	208.96	209.51
16:00:00	10	575	209.14	209.14
16:15:00	2	6	209.05	209.14
17:45:00	2	4	208.95	209.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.