Short selling detail for CTAS on 2024-10-30

Stock Name	Cintas Corporation
Ticker	CTAS(USD) NASDAQ

Time Number of Short Trades Number of CTAS Shares Shorted Lowest CTAS Selling Price Highest CTAS Selling Price
08:00:00 8 52 207.01 209.98
09:00:00 1 100 208.44 208.44
09:15:00 2 3 209.32 209.99
09:30:00 138 4546 207.456 209.41
09:45:00 138 3519 207.37 208.66
10:00:00 159 5065 208.14 208.628
10:15:00 134 7110 207.77 208.48
10:30:00 145 5959 207.75 208.22
10:45:00 123 2995 207.66 208.17
11:00:00 105 2500 207.88 208.15
11:15:00 124 3711 207.87 208.73
11:30:00 114 3057 208.36 208.98
11:45:00 86 1447 208.54 208.978
12:00:00 91 2360 208.56 208.8
12:15:00 92 2179 208.41 208.93
12:30:00 95 2263 208.411 208.78
12:45:00 119 2119 208.29 208.52
13:00:00 58 787 208.3 208.595
13:15:00 71 1660 208.21 208.454
13:30:00 71 1794 207.96 208.44
13:45:00 81 2016 208 208.311
14:00:00 77 2127 207.97 208.38
14:15:00 107 2576 207.94 208.328
14:30:00 133 7278 207.925 208.35
14:45:00 120 1892 208.05 208.38
15:00:00 161 3047 207.72 208.105
15:15:00 184 4093 207.62 207.975
15:30:00 229 5609 207.57 207.91
15:45:00 622 20881 207.55 208.02
16:00:00 15 9178 207.85 207.85
16:15:00 1 1 207.85 207.85
18:00:00 1 1 209.13 209.13
19:45:00 2 12 209.01 209.85
08:00:00 8 52 207.01 209.98
09:00:00 1 100 208.44 208.44
09:15:00 2 3 209.32 209.99
09:30:00 138 4546 207.456 209.41
09:45:00 138 3519 207.37 208.66
10:00:00 159 5065 208.14 208.628
10:15:00 134 7110 207.77 208.48
10:30:00 145 5959 207.75 208.22
10:45:00 123 2995 207.66 208.17
11:00:00 105 2500 207.88 208.15
11:15:00 124 3711 207.87 208.73
11:30:00 114 3057 208.36 208.98
11:45:00 86 1447 208.54 208.978
12:00:00 91 2360 208.56 208.8
12:15:00 92 2179 208.41 208.93
12:30:00 95 2263 208.411 208.78
12:45:00 119 2119 208.29 208.52
13:00:00 58 787 208.3 208.595
13:15:00 71 1660 208.21 208.454
13:30:00 71 1794 207.96 208.44
13:45:00 81 2016 208 208.311
14:00:00 77 2127 207.97 208.38
14:15:00 107 2576 207.94 208.328
14:30:00 133 7278 207.925 208.35
14:45:00 120 1892 208.05 208.38
15:00:00 161 3047 207.72 208.105
15:15:00 184 4093 207.62 207.975
15:30:00 229 5609 207.57 207.91
15:45:00 622 20881 207.55 208.02
16:00:00 15 9178 207.85 207.85
16:15:00 1 1 207.85 207.85
18:00:00 1 1 209.13 209.13
19:45:00 2 12 209.01 209.85

Time	Number of Short Trades	Number of CTAS Shares Shorted	Lowest CTAS Selling Price	Highest CTAS Selling Price
08:00:00	8	52	207.01	209.98
09:00:00	1	100	208.44	208.44
09:15:00	2	3	209.32	209.99
09:30:00	138	4546	207.456	209.41
09:45:00	138	3519	207.37	208.66
10:00:00	159	5065	208.14	208.628
10:15:00	134	7110	207.77	208.48
10:30:00	145	5959	207.75	208.22
10:45:00	123	2995	207.66	208.17
11:00:00	105	2500	207.88	208.15
11:15:00	124	3711	207.87	208.73
11:30:00	114	3057	208.36	208.98
11:45:00	86	1447	208.54	208.978
12:00:00	91	2360	208.56	208.8
12:15:00	92	2179	208.41	208.93
12:30:00	95	2263	208.411	208.78
12:45:00	119	2119	208.29	208.52
13:00:00	58	787	208.3	208.595
13:15:00	71	1660	208.21	208.454
13:30:00	71	1794	207.96	208.44
13:45:00	81	2016	208	208.311
14:00:00	77	2127	207.97	208.38
14:15:00	107	2576	207.94	208.328
14:30:00	133	7278	207.925	208.35
14:45:00	120	1892	208.05	208.38
15:00:00	161	3047	207.72	208.105
15:15:00	184	4093	207.62	207.975
15:30:00	229	5609	207.57	207.91
15:45:00	622	20881	207.55	208.02
16:00:00	15	9178	207.85	207.85
16:15:00	1	1	207.85	207.85
18:00:00	1	1	209.13	209.13
19:45:00	2	12	209.01	209.85
08:00:00	8	52	207.01	209.98
09:00:00	1	100	208.44	208.44
09:15:00	2	3	209.32	209.99
09:30:00	138	4546	207.456	209.41
09:45:00	138	3519	207.37	208.66
10:00:00	159	5065	208.14	208.628
10:15:00	134	7110	207.77	208.48
10:30:00	145	5959	207.75	208.22
10:45:00	123	2995	207.66	208.17
11:00:00	105	2500	207.88	208.15
11:15:00	124	3711	207.87	208.73
11:30:00	114	3057	208.36	208.98
11:45:00	86	1447	208.54	208.978
12:00:00	91	2360	208.56	208.8
12:15:00	92	2179	208.41	208.93
12:30:00	95	2263	208.411	208.78
12:45:00	119	2119	208.29	208.52
13:00:00	58	787	208.3	208.595
13:15:00	71	1660	208.21	208.454
13:30:00	71	1794	207.96	208.44
13:45:00	81	2016	208	208.311
14:00:00	77	2127	207.97	208.38
14:15:00	107	2576	207.94	208.328
14:30:00	133	7278	207.925	208.35
14:45:00	120	1892	208.05	208.38
15:00:00	161	3047	207.72	208.105
15:15:00	184	4093	207.62	207.975
15:30:00	229	5609	207.57	207.91
15:45:00	622	20881	207.55	208.02
16:00:00	15	9178	207.85	207.85
16:15:00	1	1	207.85	207.85
18:00:00	1	1	209.13	209.13
19:45:00	2	12	209.01	209.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.