Short selling detail for CTAS on 2024-10-31

Stock Name	Cintas Corporation
Ticker	CTAS(USD) NASDAQ

Time Number of Short Trades Number of CTAS Shares Shorted Lowest CTAS Selling Price Highest CTAS Selling Price
08:00:00 4 8 208.02 209.1
08:15:00 2 5 208.56 209.99
08:45:00 1 2 207.6 207.6
09:30:00 172 8833 206.485 208.46
09:45:00 77 4406 206.9 207.73
10:00:00 88 1668 206.39 207.9
10:15:00 105 1964 206.26 207.02
10:30:00 111 2002 206.513 206.99
10:45:00 110 1423 206.4 206.83
11:00:00 164 3407 205.69 206.543
11:15:00 166 2718 205.83 206.51
11:30:00 159 2571 206.09 206.79
11:45:00 139 2939 206.469 206.81
12:00:00 161 1272 206.49 206.92
12:15:00 182 3290 206.41 207.08
12:30:00 110 1700 206.775 207.125
12:45:00 137 2135 206.73 207.02
13:00:00 123 1785 206.76 207.13
13:15:00 107 2316 206.56 206.98
13:30:00 107 1606 206.49 206.79
13:45:00 117 1254 206.56 206.84
14:00:00 110 1898 206.46 206.87
14:15:00 132 2538 206.678 206.99
14:30:00 177 3444 206.56 207.08
14:45:00 143 3133 206.742 207.03
15:00:00 144 3021 206.44 207.02
15:15:00 177 3738 206.26 206.69
15:30:00 240 5620 205.65 206.39
15:45:00 614 19334 205.61 206.28
16:00:00 15 4828 205.809 205.81
16:15:00 1 1 205.81 205.81
16:45:00 3 298 205.155 205.81
08:00:00 4 8 208.02 209.1
08:15:00 2 5 208.56 209.99
08:45:00 1 2 207.6 207.6
09:30:00 172 8833 206.485 208.46
09:45:00 77 4406 206.9 207.73
10:00:00 88 1668 206.39 207.9
10:15:00 105 1964 206.26 207.02
10:30:00 111 2002 206.513 206.99
10:45:00 110 1423 206.4 206.83
11:00:00 164 3407 205.69 206.543
11:15:00 166 2718 205.83 206.51
11:30:00 159 2571 206.09 206.79
11:45:00 139 2939 206.469 206.81
12:00:00 161 1272 206.49 206.92
12:15:00 182 3290 206.41 207.08
12:30:00 110 1700 206.775 207.125
12:45:00 137 2135 206.73 207.02
13:00:00 123 1785 206.76 207.13
13:15:00 107 2316 206.56 206.98
13:30:00 107 1606 206.49 206.79
13:45:00 117 1254 206.56 206.84
14:00:00 110 1898 206.46 206.87
14:15:00 132 2538 206.678 206.99
14:30:00 177 3444 206.56 207.08
14:45:00 143 3133 206.742 207.03
15:00:00 144 3021 206.44 207.02
15:15:00 177 3738 206.26 206.69
15:30:00 240 5620 205.65 206.39
15:45:00 614 19334 205.61 206.28
16:00:00 15 4828 205.809 205.81
16:15:00 1 1 205.81 205.81
16:45:00 3 298 205.155 205.81

Time	Number of Short Trades	Number of CTAS Shares Shorted	Lowest CTAS Selling Price	Highest CTAS Selling Price
08:00:00	4	8	208.02	209.1
08:15:00	2	5	208.56	209.99
08:45:00	1	2	207.6	207.6
09:30:00	172	8833	206.485	208.46
09:45:00	77	4406	206.9	207.73
10:00:00	88	1668	206.39	207.9
10:15:00	105	1964	206.26	207.02
10:30:00	111	2002	206.513	206.99
10:45:00	110	1423	206.4	206.83
11:00:00	164	3407	205.69	206.543
11:15:00	166	2718	205.83	206.51
11:30:00	159	2571	206.09	206.79
11:45:00	139	2939	206.469	206.81
12:00:00	161	1272	206.49	206.92
12:15:00	182	3290	206.41	207.08
12:30:00	110	1700	206.775	207.125
12:45:00	137	2135	206.73	207.02
13:00:00	123	1785	206.76	207.13
13:15:00	107	2316	206.56	206.98
13:30:00	107	1606	206.49	206.79
13:45:00	117	1254	206.56	206.84
14:00:00	110	1898	206.46	206.87
14:15:00	132	2538	206.678	206.99
14:30:00	177	3444	206.56	207.08
14:45:00	143	3133	206.742	207.03
15:00:00	144	3021	206.44	207.02
15:15:00	177	3738	206.26	206.69
15:30:00	240	5620	205.65	206.39
15:45:00	614	19334	205.61	206.28
16:00:00	15	4828	205.809	205.81
16:15:00	1	1	205.81	205.81
16:45:00	3	298	205.155	205.81
08:00:00	4	8	208.02	209.1
08:15:00	2	5	208.56	209.99
08:45:00	1	2	207.6	207.6
09:30:00	172	8833	206.485	208.46
09:45:00	77	4406	206.9	207.73
10:00:00	88	1668	206.39	207.9
10:15:00	105	1964	206.26	207.02
10:30:00	111	2002	206.513	206.99
10:45:00	110	1423	206.4	206.83
11:00:00	164	3407	205.69	206.543
11:15:00	166	2718	205.83	206.51
11:30:00	159	2571	206.09	206.79
11:45:00	139	2939	206.469	206.81
12:00:00	161	1272	206.49	206.92
12:15:00	182	3290	206.41	207.08
12:30:00	110	1700	206.775	207.125
12:45:00	137	2135	206.73	207.02
13:00:00	123	1785	206.76	207.13
13:15:00	107	2316	206.56	206.98
13:30:00	107	1606	206.49	206.79
13:45:00	117	1254	206.56	206.84
14:00:00	110	1898	206.46	206.87
14:15:00	132	2538	206.678	206.99
14:30:00	177	3444	206.56	207.08
14:45:00	143	3133	206.742	207.03
15:00:00	144	3021	206.44	207.02
15:15:00	177	3738	206.26	206.69
15:30:00	240	5620	205.65	206.39
15:45:00	614	19334	205.61	206.28
16:00:00	15	4828	205.809	205.81
16:15:00	1	1	205.81	205.81
16:45:00	3	298	205.155	205.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.