Short selling detail for CTS on 2024-10-17

Stock Name	CTS Corporation
Ticker	CTS(USD) NYSE

Time Number of Short Trades Number of CTS Shares Shorted Lowest CTS Selling Price Highest CTS Selling Price
09:30:00 21 166 48.92 49.47
09:45:00 29 173 49.245 49.42
10:00:00 33 174 49.205 49.43
10:15:00 32 424 49.175 49.45
10:30:00 22 233 49.285 49.54
10:45:00 44 288 49.435 49.6599
11:00:00 24 649 49.355 49.4772
11:15:00 32 676 49.3259 49.51
11:30:00 89 265 49.3505 49.45
11:45:00 83 683 49.297 49.48
12:00:00 92 413 49.2269 49.485
12:15:00 94 629 49.1 49.268
12:30:00 86 446 49.105 49.29
12:45:00 92 319 49.2334 49.3
13:00:00 75 376 49.165 49.3
13:15:00 51 268 49.1 49.21
13:30:00 46 764 49.16 49.28
13:45:00 51 142 49.2 49.3167
14:00:00 65 575 49.15 49.2506
14:15:00 69 1230 49.14 49.25
14:30:00 56 489 49.195 49.3
14:45:00 82 964 49.19 49.34
15:00:00 54 1024 49.19 49.48
15:15:00 42 895 49.31 49.47
15:30:00 95 2780 49.29 49.42
15:45:00 122 1938 49.235 49.37
16:00:00 2 218 49.35 49.35
09:30:00 21 166 48.92 49.47
09:45:00 29 173 49.245 49.42
10:00:00 33 174 49.205 49.43
10:15:00 32 424 49.175 49.45
10:30:00 22 233 49.285 49.54
10:45:00 44 288 49.435 49.6599
11:00:00 24 649 49.355 49.4772
11:15:00 32 676 49.3259 49.51
11:30:00 89 265 49.3505 49.45
11:45:00 83 683 49.297 49.48
12:00:00 92 413 49.2269 49.485
12:15:00 94 629 49.1 49.268
12:30:00 86 446 49.105 49.29
12:45:00 92 319 49.2334 49.3
13:00:00 75 376 49.165 49.3
13:15:00 51 268 49.1 49.21
13:30:00 46 764 49.16 49.28
13:45:00 51 142 49.2 49.3167
14:00:00 65 575 49.15 49.2506
14:15:00 69 1230 49.14 49.25
14:30:00 56 489 49.195 49.3
14:45:00 82 964 49.19 49.34
15:00:00 54 1024 49.19 49.48
15:15:00 42 895 49.31 49.47
15:30:00 95 2780 49.29 49.42
15:45:00 122 1938 49.235 49.37
16:00:00 2 218 49.35 49.35

Time	Number of Short Trades	Number of CTS Shares Shorted	Lowest CTS Selling Price	Highest CTS Selling Price
09:30:00	21	166	48.92	49.47
09:45:00	29	173	49.245	49.42
10:00:00	33	174	49.205	49.43
10:15:00	32	424	49.175	49.45
10:30:00	22	233	49.285	49.54
10:45:00	44	288	49.435	49.6599
11:00:00	24	649	49.355	49.4772
11:15:00	32	676	49.3259	49.51
11:30:00	89	265	49.3505	49.45
11:45:00	83	683	49.297	49.48
12:00:00	92	413	49.2269	49.485
12:15:00	94	629	49.1	49.268
12:30:00	86	446	49.105	49.29
12:45:00	92	319	49.2334	49.3
13:00:00	75	376	49.165	49.3
13:15:00	51	268	49.1	49.21
13:30:00	46	764	49.16	49.28
13:45:00	51	142	49.2	49.3167
14:00:00	65	575	49.15	49.2506
14:15:00	69	1230	49.14	49.25
14:30:00	56	489	49.195	49.3
14:45:00	82	964	49.19	49.34
15:00:00	54	1024	49.19	49.48
15:15:00	42	895	49.31	49.47
15:30:00	95	2780	49.29	49.42
15:45:00	122	1938	49.235	49.37
16:00:00	2	218	49.35	49.35
09:30:00	21	166	48.92	49.47
09:45:00	29	173	49.245	49.42
10:00:00	33	174	49.205	49.43
10:15:00	32	424	49.175	49.45
10:30:00	22	233	49.285	49.54
10:45:00	44	288	49.435	49.6599
11:00:00	24	649	49.355	49.4772
11:15:00	32	676	49.3259	49.51
11:30:00	89	265	49.3505	49.45
11:45:00	83	683	49.297	49.48
12:00:00	92	413	49.2269	49.485
12:15:00	94	629	49.1	49.268
12:30:00	86	446	49.105	49.29
12:45:00	92	319	49.2334	49.3
13:00:00	75	376	49.165	49.3
13:15:00	51	268	49.1	49.21
13:30:00	46	764	49.16	49.28
13:45:00	51	142	49.2	49.3167
14:00:00	65	575	49.15	49.2506
14:15:00	69	1230	49.14	49.25
14:30:00	56	489	49.195	49.3
14:45:00	82	964	49.19	49.34
15:00:00	54	1024	49.19	49.48
15:15:00	42	895	49.31	49.47
15:30:00	95	2780	49.29	49.42
15:45:00	122	1938	49.235	49.37
16:00:00	2	218	49.35	49.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.