Short selling detail for CTS on 2024-10-18

Stock Name	CTS Corporation
Ticker	CTS(USD) NYSE

Time Number of Short Trades Number of CTS Shares Shorted Lowest CTS Selling Price Highest CTS Selling Price
09:30:00 2 2 49.27 49.39
09:45:00 18 376 49.28 49.56
10:00:00 14 249 49.23 49.56
10:15:00 18 255 49.01 49.2256
10:30:00 15 243 48.89 49.1
10:45:00 25 296 48.89 49
11:00:00 11 28 48.825 48.86
11:15:00 5 38 48.7482 48.89
11:30:00 14 47 48.773 48.87
11:45:00 13 272 48.75 48.8284
12:00:00 19 255 48.6087 48.78
12:15:00 25 150 48.64 48.79
12:30:00 25 277 48.65 48.76
12:45:00 36 314 48.59 48.69
13:00:00 33 491 48.59 48.735
13:15:00 15 90 48.6079 48.735
13:30:00 28 121 48.5568 48.6599
13:45:00 9 47 48.5575 48.6224
14:00:00 38 512 48.54 48.78
14:15:00 35 236 48.66 48.82
14:30:00 30 442 48.59 48.7201
14:45:00 35 720 48.52 48.74
15:00:00 40 205 48.51 48.5976
15:15:00 59 737 48.5 48.62
15:30:00 80 434 48.47 48.6
15:45:00 82 922 48.36 48.53
16:00:00 4 1528 48.39 48.39
09:30:00 2 2 49.27 49.39
09:45:00 18 376 49.28 49.56
10:00:00 14 249 49.23 49.56
10:15:00 18 255 49.01 49.2256
10:30:00 15 243 48.89 49.1
10:45:00 25 296 48.89 49
11:00:00 11 28 48.825 48.86
11:15:00 5 38 48.7482 48.89
11:30:00 14 47 48.773 48.87
11:45:00 13 272 48.75 48.8284
12:00:00 19 255 48.6087 48.78
12:15:00 25 150 48.64 48.79
12:30:00 25 277 48.65 48.76
12:45:00 36 314 48.59 48.69
13:00:00 33 491 48.59 48.735
13:15:00 15 90 48.6079 48.735
13:30:00 28 121 48.5568 48.6599
13:45:00 9 47 48.5575 48.6224
14:00:00 38 512 48.54 48.78
14:15:00 35 236 48.66 48.82
14:30:00 30 442 48.59 48.7201
14:45:00 35 720 48.52 48.74
15:00:00 40 205 48.51 48.5976
15:15:00 59 737 48.5 48.62
15:30:00 80 434 48.47 48.6
15:45:00 82 922 48.36 48.53
16:00:00 4 1528 48.39 48.39

Time	Number of Short Trades	Number of CTS Shares Shorted	Lowest CTS Selling Price	Highest CTS Selling Price
09:30:00	2	2	49.27	49.39
09:45:00	18	376	49.28	49.56
10:00:00	14	249	49.23	49.56
10:15:00	18	255	49.01	49.2256
10:30:00	15	243	48.89	49.1
10:45:00	25	296	48.89	49
11:00:00	11	28	48.825	48.86
11:15:00	5	38	48.7482	48.89
11:30:00	14	47	48.773	48.87
11:45:00	13	272	48.75	48.8284
12:00:00	19	255	48.6087	48.78
12:15:00	25	150	48.64	48.79
12:30:00	25	277	48.65	48.76
12:45:00	36	314	48.59	48.69
13:00:00	33	491	48.59	48.735
13:15:00	15	90	48.6079	48.735
13:30:00	28	121	48.5568	48.6599
13:45:00	9	47	48.5575	48.6224
14:00:00	38	512	48.54	48.78
14:15:00	35	236	48.66	48.82
14:30:00	30	442	48.59	48.7201
14:45:00	35	720	48.52	48.74
15:00:00	40	205	48.51	48.5976
15:15:00	59	737	48.5	48.62
15:30:00	80	434	48.47	48.6
15:45:00	82	922	48.36	48.53
16:00:00	4	1528	48.39	48.39
09:30:00	2	2	49.27	49.39
09:45:00	18	376	49.28	49.56
10:00:00	14	249	49.23	49.56
10:15:00	18	255	49.01	49.2256
10:30:00	15	243	48.89	49.1
10:45:00	25	296	48.89	49
11:00:00	11	28	48.825	48.86
11:15:00	5	38	48.7482	48.89
11:30:00	14	47	48.773	48.87
11:45:00	13	272	48.75	48.8284
12:00:00	19	255	48.6087	48.78
12:15:00	25	150	48.64	48.79
12:30:00	25	277	48.65	48.76
12:45:00	36	314	48.59	48.69
13:00:00	33	491	48.59	48.735
13:15:00	15	90	48.6079	48.735
13:30:00	28	121	48.5568	48.6599
13:45:00	9	47	48.5575	48.6224
14:00:00	38	512	48.54	48.78
14:15:00	35	236	48.66	48.82
14:30:00	30	442	48.59	48.7201
14:45:00	35	720	48.52	48.74
15:00:00	40	205	48.51	48.5976
15:15:00	59	737	48.5	48.62
15:30:00	80	434	48.47	48.6
15:45:00	82	922	48.36	48.53
16:00:00	4	1528	48.39	48.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.