Short selling detail for CTS on 2024-10-21

Stock Name	CTS Corporation
Ticker	CTS(USD) NYSE

Time Number of Short Trades Number of CTS Shares Shorted Lowest CTS Selling Price Highest CTS Selling Price
09:30:00 7 10 47.96 48.3284
09:45:00 15 257 48.09 48.315
10:00:00 20 504 47.95 48.12
10:15:00 12 81 47.75 48.0626
10:30:00 15 208 47.625 47.8969
10:45:00 12 156 47.65 47.7868
11:00:00 23 294 47.55 47.7588
11:15:00 23 286 47.43 47.605
11:30:00 20 494 47.33 47.52
11:45:00 26 155 47.52 47.7099
12:00:00 24 282 47.53 47.68
12:15:00 25 784 47.58 47.705
12:30:00 14 205 47.6 47.735
12:45:00 24 442 47.6997 47.8001
13:00:00 15 242 47.77 47.895
13:15:00 27 376 47.8142 47.92
13:30:00 15 137 47.84 47.92
13:45:00 28 356 47.84 47.97
14:00:00 69 2961 47.62 47.89
14:15:00 23 312 47.59 47.78
14:30:00 24 297 47.62 47.7288
14:45:00 32 452 47.39 47.65
15:00:00 43 894 47.3194 47.47
15:15:00 101 1178 47.3 47.5053
15:30:00 147 2144 47.17 47.4584
15:45:00 133 1311 47.11 47.32
16:00:00 2 63 47.21 47.21
09:30:00 7 10 47.96 48.3284
09:45:00 15 257 48.09 48.315
10:00:00 20 504 47.95 48.12
10:15:00 12 81 47.75 48.0626
10:30:00 15 208 47.625 47.8969
10:45:00 12 156 47.65 47.7868
11:00:00 23 294 47.55 47.7588
11:15:00 23 286 47.43 47.605
11:30:00 20 494 47.33 47.52
11:45:00 26 155 47.52 47.7099
12:00:00 24 282 47.53 47.68
12:15:00 25 784 47.58 47.705
12:30:00 14 205 47.6 47.735
12:45:00 24 442 47.6997 47.8001
13:00:00 15 242 47.77 47.895
13:15:00 27 376 47.8142 47.92
13:30:00 15 137 47.84 47.92
13:45:00 28 356 47.84 47.97
14:00:00 69 2961 47.62 47.89
14:15:00 23 312 47.59 47.78
14:30:00 24 297 47.62 47.7288
14:45:00 32 452 47.39 47.65
15:00:00 43 894 47.3194 47.47
15:15:00 101 1178 47.3 47.5053
15:30:00 147 2144 47.17 47.4584
15:45:00 133 1311 47.11 47.32
16:00:00 2 63 47.21 47.21

Time	Number of Short Trades	Number of CTS Shares Shorted	Lowest CTS Selling Price	Highest CTS Selling Price
09:30:00	7	10	47.96	48.3284
09:45:00	15	257	48.09	48.315
10:00:00	20	504	47.95	48.12
10:15:00	12	81	47.75	48.0626
10:30:00	15	208	47.625	47.8969
10:45:00	12	156	47.65	47.7868
11:00:00	23	294	47.55	47.7588
11:15:00	23	286	47.43	47.605
11:30:00	20	494	47.33	47.52
11:45:00	26	155	47.52	47.7099
12:00:00	24	282	47.53	47.68
12:15:00	25	784	47.58	47.705
12:30:00	14	205	47.6	47.735
12:45:00	24	442	47.6997	47.8001
13:00:00	15	242	47.77	47.895
13:15:00	27	376	47.8142	47.92
13:30:00	15	137	47.84	47.92
13:45:00	28	356	47.84	47.97
14:00:00	69	2961	47.62	47.89
14:15:00	23	312	47.59	47.78
14:30:00	24	297	47.62	47.7288
14:45:00	32	452	47.39	47.65
15:00:00	43	894	47.3194	47.47
15:15:00	101	1178	47.3	47.5053
15:30:00	147	2144	47.17	47.4584
15:45:00	133	1311	47.11	47.32
16:00:00	2	63	47.21	47.21
09:30:00	7	10	47.96	48.3284
09:45:00	15	257	48.09	48.315
10:00:00	20	504	47.95	48.12
10:15:00	12	81	47.75	48.0626
10:30:00	15	208	47.625	47.8969
10:45:00	12	156	47.65	47.7868
11:00:00	23	294	47.55	47.7588
11:15:00	23	286	47.43	47.605
11:30:00	20	494	47.33	47.52
11:45:00	26	155	47.52	47.7099
12:00:00	24	282	47.53	47.68
12:15:00	25	784	47.58	47.705
12:30:00	14	205	47.6	47.735
12:45:00	24	442	47.6997	47.8001
13:00:00	15	242	47.77	47.895
13:15:00	27	376	47.8142	47.92
13:30:00	15	137	47.84	47.92
13:45:00	28	356	47.84	47.97
14:00:00	69	2961	47.62	47.89
14:15:00	23	312	47.59	47.78
14:30:00	24	297	47.62	47.7288
14:45:00	32	452	47.39	47.65
15:00:00	43	894	47.3194	47.47
15:15:00	101	1178	47.3	47.5053
15:30:00	147	2144	47.17	47.4584
15:45:00	133	1311	47.11	47.32
16:00:00	2	63	47.21	47.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.