Short selling detail for CTS on 2024-10-22

Stock Name	CTS Corporation
Ticker	CTS(USD) NYSE

Time Number of Short Trades Number of CTS Shares Shorted Lowest CTS Selling Price Highest CTS Selling Price
09:30:00 2 2 47.009 47.0934
09:45:00 6 283 46.6958 47.225
10:00:00 9 206 46.7 46.86
10:15:00 15 242 46.718 46.86
10:30:00 14 260 46.83 47.04
10:45:00 24 357 46.9436 47.18
11:00:00 33 732 46.915 47.13
11:15:00 11 312 46.955 47.01
11:30:00 18 175 46.9636 47.03
11:45:00 28 642 46.8935 46.9654
12:00:00 13 82 46.79 47.045
12:15:00 29 183 46.79 46.97
12:30:00 42 354 46.85 46.94
12:45:00 30 600 46.85 47.05
13:00:00 13 175 46.9641 47.21
13:15:00 7 127 47.145 47.2099
13:30:00 20 462 47.13 47.3
13:45:00 34 318 47.21 47.31
14:00:00 35 809 47.24 47.4
14:15:00 18 253 47.3245 47.43
14:30:00 16 170 47.3445 47.38
14:45:00 27 1305 47.32 47.41
15:00:00 17 442 47.31 47.35
15:15:00 62 1751 47.3 47.4
15:30:00 41 1219 47.31 47.43
15:45:00 98 2144 47.16 47.345
16:00:00 7 450 47.17 47.17
09:30:00 2 2 47.009 47.0934
09:45:00 6 283 46.6958 47.225
10:00:00 9 206 46.7 46.86
10:15:00 15 242 46.718 46.86
10:30:00 14 260 46.83 47.04
10:45:00 24 357 46.9436 47.18
11:00:00 33 732 46.915 47.13
11:15:00 11 312 46.955 47.01
11:30:00 18 175 46.9636 47.03
11:45:00 28 642 46.8935 46.9654
12:00:00 13 82 46.79 47.045
12:15:00 29 183 46.79 46.97
12:30:00 42 354 46.85 46.94
12:45:00 30 600 46.85 47.05
13:00:00 13 175 46.9641 47.21
13:15:00 7 127 47.145 47.2099
13:30:00 20 462 47.13 47.3
13:45:00 34 318 47.21 47.31
14:00:00 35 809 47.24 47.4
14:15:00 18 253 47.3245 47.43
14:30:00 16 170 47.3445 47.38
14:45:00 27 1305 47.32 47.41
15:00:00 17 442 47.31 47.35
15:15:00 62 1751 47.3 47.4
15:30:00 41 1219 47.31 47.43
15:45:00 98 2144 47.16 47.345
16:00:00 7 450 47.17 47.17

Time	Number of Short Trades	Number of CTS Shares Shorted	Lowest CTS Selling Price	Highest CTS Selling Price
09:30:00	2	2	47.009	47.0934
09:45:00	6	283	46.6958	47.225
10:00:00	9	206	46.7	46.86
10:15:00	15	242	46.718	46.86
10:30:00	14	260	46.83	47.04
10:45:00	24	357	46.9436	47.18
11:00:00	33	732	46.915	47.13
11:15:00	11	312	46.955	47.01
11:30:00	18	175	46.9636	47.03
11:45:00	28	642	46.8935	46.9654
12:00:00	13	82	46.79	47.045
12:15:00	29	183	46.79	46.97
12:30:00	42	354	46.85	46.94
12:45:00	30	600	46.85	47.05
13:00:00	13	175	46.9641	47.21
13:15:00	7	127	47.145	47.2099
13:30:00	20	462	47.13	47.3
13:45:00	34	318	47.21	47.31
14:00:00	35	809	47.24	47.4
14:15:00	18	253	47.3245	47.43
14:30:00	16	170	47.3445	47.38
14:45:00	27	1305	47.32	47.41
15:00:00	17	442	47.31	47.35
15:15:00	62	1751	47.3	47.4
15:30:00	41	1219	47.31	47.43
15:45:00	98	2144	47.16	47.345
16:00:00	7	450	47.17	47.17
09:30:00	2	2	47.009	47.0934
09:45:00	6	283	46.6958	47.225
10:00:00	9	206	46.7	46.86
10:15:00	15	242	46.718	46.86
10:30:00	14	260	46.83	47.04
10:45:00	24	357	46.9436	47.18
11:00:00	33	732	46.915	47.13
11:15:00	11	312	46.955	47.01
11:30:00	18	175	46.9636	47.03
11:45:00	28	642	46.8935	46.9654
12:00:00	13	82	46.79	47.045
12:15:00	29	183	46.79	46.97
12:30:00	42	354	46.85	46.94
12:45:00	30	600	46.85	47.05
13:00:00	13	175	46.9641	47.21
13:15:00	7	127	47.145	47.2099
13:30:00	20	462	47.13	47.3
13:45:00	34	318	47.21	47.31
14:00:00	35	809	47.24	47.4
14:15:00	18	253	47.3245	47.43
14:30:00	16	170	47.3445	47.38
14:45:00	27	1305	47.32	47.41
15:00:00	17	442	47.31	47.35
15:15:00	62	1751	47.3	47.4
15:30:00	41	1219	47.31	47.43
15:45:00	98	2144	47.16	47.345
16:00:00	7	450	47.17	47.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.