Short selling detail for CTS on 2024-10-23

Stock Name	CTS Corporation
Ticker	CTS(USD) NYSE

Time Number of Short Trades Number of CTS Shares Shorted Lowest CTS Selling Price Highest CTS Selling Price
09:30:00 2 101 47.055 47.1385
09:45:00 1 4 47.2672 47.2672
10:00:00 13 737 46.91 47.13
10:15:00 10 344 46.9 47.015
10:30:00 8 86 46.91 47.02
10:45:00 14 514 46.9 46.975
11:00:00 8 161 46.695 46.82
11:15:00 6 149 46.69 46.7685
11:30:00 6 8 46.71 46.8
11:45:00 10 35 46.795 46.85
12:00:00 16 235 46.66 46.845
12:15:00 16 598 46.69 46.7692
12:30:00 8 19 46.7357 46.81
12:45:00 13 224 46.795 46.86
13:00:00 14 174 46.67 46.84
13:15:00 12 343 46.65 46.72
13:30:00 13 348 46.67 46.75
13:45:00 30 700 46.65 46.73
14:00:00 35 851 46.49 46.7576
14:15:00 21 188 46.5175 46.6511
14:30:00 23 323 46.6494 46.79
14:45:00 21 270 46.71 46.7531
15:00:00 53 1140 46.7 46.81
15:15:00 46 917 46.745 46.81
15:30:00 44 564 46.64 46.92
15:45:00 131 3311 46.73 47.07
16:00:00 5 3408 47.01 47.01
09:30:00 2 101 47.055 47.1385
09:45:00 1 4 47.2672 47.2672
10:00:00 13 737 46.91 47.13
10:15:00 10 344 46.9 47.015
10:30:00 8 86 46.91 47.02
10:45:00 14 514 46.9 46.975
11:00:00 8 161 46.695 46.82
11:15:00 6 149 46.69 46.7685
11:30:00 6 8 46.71 46.8
11:45:00 10 35 46.795 46.85
12:00:00 16 235 46.66 46.845
12:15:00 16 598 46.69 46.7692
12:30:00 8 19 46.7357 46.81
12:45:00 13 224 46.795 46.86
13:00:00 14 174 46.67 46.84
13:15:00 12 343 46.65 46.72
13:30:00 13 348 46.67 46.75
13:45:00 30 700 46.65 46.73
14:00:00 35 851 46.49 46.7576
14:15:00 21 188 46.5175 46.6511
14:30:00 23 323 46.6494 46.79
14:45:00 21 270 46.71 46.7531
15:00:00 53 1140 46.7 46.81
15:15:00 46 917 46.745 46.81
15:30:00 44 564 46.64 46.92
15:45:00 131 3311 46.73 47.07
16:00:00 5 3408 47.01 47.01

Time	Number of Short Trades	Number of CTS Shares Shorted	Lowest CTS Selling Price	Highest CTS Selling Price
09:30:00	2	101	47.055	47.1385
09:45:00	1	4	47.2672	47.2672
10:00:00	13	737	46.91	47.13
10:15:00	10	344	46.9	47.015
10:30:00	8	86	46.91	47.02
10:45:00	14	514	46.9	46.975
11:00:00	8	161	46.695	46.82
11:15:00	6	149	46.69	46.7685
11:30:00	6	8	46.71	46.8
11:45:00	10	35	46.795	46.85
12:00:00	16	235	46.66	46.845
12:15:00	16	598	46.69	46.7692
12:30:00	8	19	46.7357	46.81
12:45:00	13	224	46.795	46.86
13:00:00	14	174	46.67	46.84
13:15:00	12	343	46.65	46.72
13:30:00	13	348	46.67	46.75
13:45:00	30	700	46.65	46.73
14:00:00	35	851	46.49	46.7576
14:15:00	21	188	46.5175	46.6511
14:30:00	23	323	46.6494	46.79
14:45:00	21	270	46.71	46.7531
15:00:00	53	1140	46.7	46.81
15:15:00	46	917	46.745	46.81
15:30:00	44	564	46.64	46.92
15:45:00	131	3311	46.73	47.07
16:00:00	5	3408	47.01	47.01
09:30:00	2	101	47.055	47.1385
09:45:00	1	4	47.2672	47.2672
10:00:00	13	737	46.91	47.13
10:15:00	10	344	46.9	47.015
10:30:00	8	86	46.91	47.02
10:45:00	14	514	46.9	46.975
11:00:00	8	161	46.695	46.82
11:15:00	6	149	46.69	46.7685
11:30:00	6	8	46.71	46.8
11:45:00	10	35	46.795	46.85
12:00:00	16	235	46.66	46.845
12:15:00	16	598	46.69	46.7692
12:30:00	8	19	46.7357	46.81
12:45:00	13	224	46.795	46.86
13:00:00	14	174	46.67	46.84
13:15:00	12	343	46.65	46.72
13:30:00	13	348	46.67	46.75
13:45:00	30	700	46.65	46.73
14:00:00	35	851	46.49	46.7576
14:15:00	21	188	46.5175	46.6511
14:30:00	23	323	46.6494	46.79
14:45:00	21	270	46.71	46.7531
15:00:00	53	1140	46.7	46.81
15:15:00	46	917	46.745	46.81
15:30:00	44	564	46.64	46.92
15:45:00	131	3311	46.73	47.07
16:00:00	5	3408	47.01	47.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.