Short selling detail for CTS on 2024-10-24

Stock Name	CTS Corporation
Ticker	CTS(USD) NYSE

Time Number of Short Trades Number of CTS Shares Shorted Lowest CTS Selling Price Highest CTS Selling Price
09:30:00 8 314 47.455 47.74
09:45:00 11 437 47.35 47.61
10:00:00 41 1116 47.5 47.6
10:15:00 30 231 47.4385 47.6
10:30:00 27 355 47.46 47.61
10:45:00 49 976 47.31 47.58
11:00:00 17 310 47.2865 47.51
11:15:00 42 275 47.23 47.475
11:30:00 28 227 47.145 47.31
11:45:00 39 300 47.05 47.21
12:00:00 38 640 46.96 47.1399
12:15:00 45 570 46.9283 47.09
12:30:00 37 358 47.05 47.14
12:45:00 39 355 46.98 47.13
13:00:00 39 218 46.98 47.0599
13:15:00 45 456 46.9505 47.03
13:30:00 47 823 46.95 47.0507
13:45:00 41 431 46.96 47.049
14:00:00 53 495 46.885 46.9972
14:15:00 39 210 46.9729 47.0789
14:30:00 66 594 46.97 47.0808
14:45:00 93 426 46.9976 47.14
15:00:00 83 932 47.0471 47.22
15:15:00 65 1836 47.125 47.22
15:30:00 81 1504 47.1701 47.32
15:45:00 343 7414 47.24 47.46
16:00:00 4 381 47.42 47.42
09:30:00 8 314 47.455 47.74
09:45:00 11 437 47.35 47.61
10:00:00 41 1116 47.5 47.6
10:15:00 30 231 47.4385 47.6
10:30:00 27 355 47.46 47.61
10:45:00 49 976 47.31 47.58
11:00:00 17 310 47.2865 47.51
11:15:00 42 275 47.23 47.475
11:30:00 28 227 47.145 47.31
11:45:00 39 300 47.05 47.21
12:00:00 38 640 46.96 47.1399
12:15:00 45 570 46.9283 47.09
12:30:00 37 358 47.05 47.14
12:45:00 39 355 46.98 47.13
13:00:00 39 218 46.98 47.0599
13:15:00 45 456 46.9505 47.03
13:30:00 47 823 46.95 47.0507
13:45:00 41 431 46.96 47.049
14:00:00 53 495 46.885 46.9972
14:15:00 39 210 46.9729 47.0789
14:30:00 66 594 46.97 47.0808
14:45:00 93 426 46.9976 47.14
15:00:00 83 932 47.0471 47.22
15:15:00 65 1836 47.125 47.22
15:30:00 81 1504 47.1701 47.32
15:45:00 343 7414 47.24 47.46
16:00:00 4 381 47.42 47.42

Time	Number of Short Trades	Number of CTS Shares Shorted	Lowest CTS Selling Price	Highest CTS Selling Price
09:30:00	8	314	47.455	47.74
09:45:00	11	437	47.35	47.61
10:00:00	41	1116	47.5	47.6
10:15:00	30	231	47.4385	47.6
10:30:00	27	355	47.46	47.61
10:45:00	49	976	47.31	47.58
11:00:00	17	310	47.2865	47.51
11:15:00	42	275	47.23	47.475
11:30:00	28	227	47.145	47.31
11:45:00	39	300	47.05	47.21
12:00:00	38	640	46.96	47.1399
12:15:00	45	570	46.9283	47.09
12:30:00	37	358	47.05	47.14
12:45:00	39	355	46.98	47.13
13:00:00	39	218	46.98	47.0599
13:15:00	45	456	46.9505	47.03
13:30:00	47	823	46.95	47.0507
13:45:00	41	431	46.96	47.049
14:00:00	53	495	46.885	46.9972
14:15:00	39	210	46.9729	47.0789
14:30:00	66	594	46.97	47.0808
14:45:00	93	426	46.9976	47.14
15:00:00	83	932	47.0471	47.22
15:15:00	65	1836	47.125	47.22
15:30:00	81	1504	47.1701	47.32
15:45:00	343	7414	47.24	47.46
16:00:00	4	381	47.42	47.42
09:30:00	8	314	47.455	47.74
09:45:00	11	437	47.35	47.61
10:00:00	41	1116	47.5	47.6
10:15:00	30	231	47.4385	47.6
10:30:00	27	355	47.46	47.61
10:45:00	49	976	47.31	47.58
11:00:00	17	310	47.2865	47.51
11:15:00	42	275	47.23	47.475
11:30:00	28	227	47.145	47.31
11:45:00	39	300	47.05	47.21
12:00:00	38	640	46.96	47.1399
12:15:00	45	570	46.9283	47.09
12:30:00	37	358	47.05	47.14
12:45:00	39	355	46.98	47.13
13:00:00	39	218	46.98	47.0599
13:15:00	45	456	46.9505	47.03
13:30:00	47	823	46.95	47.0507
13:45:00	41	431	46.96	47.049
14:00:00	53	495	46.885	46.9972
14:15:00	39	210	46.9729	47.0789
14:30:00	66	594	46.97	47.0808
14:45:00	93	426	46.9976	47.14
15:00:00	83	932	47.0471	47.22
15:15:00	65	1836	47.125	47.22
15:30:00	81	1504	47.1701	47.32
15:45:00	343	7414	47.24	47.46
16:00:00	4	381	47.42	47.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.