Short selling detail for CTS on 2024-10-25

Stock Name	CTS Corporation
Ticker	CTS(USD) NYSE

Time Number of Short Trades Number of CTS Shares Shorted Lowest CTS Selling Price Highest CTS Selling Price
09:30:00 8 70 47.3567 48.01
09:45:00 8 37 47.6369 47.95
10:00:00 36 1396 47.83 48.1
10:15:00 35 142 47.9695 48.25
10:30:00 25 124 48.1553 48.22
10:45:00 42 606 48.015 48.3599
11:00:00 44 156 48.0644 48.2
11:15:00 41 186 47.93 48.18
11:30:00 47 191 47.75 48.0477
11:45:00 56 393 47.768 47.95
12:00:00 38 399 47.87 48
12:15:00 17 164 47.9279 48.11
12:30:00 32 3032 47.92 48.08
12:45:00 52 158 48 48.08
13:00:00 42 363 47.9803 48.11
13:15:00 43 378 47.955 48.1
13:30:00 46 525 47.94 48.07
13:45:00 64 610 47.935 48.1
14:00:00 32 84 47.9177 48.0438
14:15:00 34 212 47.89 47.995
14:30:00 55 933 47.9047 48.02
14:45:00 66 674 47.8327 47.98
15:00:00 79 1092 47.71 47.88
15:15:00 67 259 47.7 47.8
15:30:00 45 1008 47.745 47.879
15:45:00 202 4025 47.7 47.89
16:00:00 8 732 47.75 47.75
09:30:00 8 70 47.3567 48.01
09:45:00 8 37 47.6369 47.95
10:00:00 36 1396 47.83 48.1
10:15:00 35 142 47.9695 48.25
10:30:00 25 124 48.1553 48.22
10:45:00 42 606 48.015 48.3599
11:00:00 44 156 48.0644 48.2
11:15:00 41 186 47.93 48.18
11:30:00 47 191 47.75 48.0477
11:45:00 56 393 47.768 47.95
12:00:00 38 399 47.87 48
12:15:00 17 164 47.9279 48.11
12:30:00 32 3032 47.92 48.08
12:45:00 52 158 48 48.08
13:00:00 42 363 47.9803 48.11
13:15:00 43 378 47.955 48.1
13:30:00 46 525 47.94 48.07
13:45:00 64 610 47.935 48.1
14:00:00 32 84 47.9177 48.0438
14:15:00 34 212 47.89 47.995
14:30:00 55 933 47.9047 48.02
14:45:00 66 674 47.8327 47.98
15:00:00 79 1092 47.71 47.88
15:15:00 67 259 47.7 47.8
15:30:00 45 1008 47.745 47.879
15:45:00 202 4025 47.7 47.89
16:00:00 8 732 47.75 47.75

Time	Number of Short Trades	Number of CTS Shares Shorted	Lowest CTS Selling Price	Highest CTS Selling Price
09:30:00	8	70	47.3567	48.01
09:45:00	8	37	47.6369	47.95
10:00:00	36	1396	47.83	48.1
10:15:00	35	142	47.9695	48.25
10:30:00	25	124	48.1553	48.22
10:45:00	42	606	48.015	48.3599
11:00:00	44	156	48.0644	48.2
11:15:00	41	186	47.93	48.18
11:30:00	47	191	47.75	48.0477
11:45:00	56	393	47.768	47.95
12:00:00	38	399	47.87	48
12:15:00	17	164	47.9279	48.11
12:30:00	32	3032	47.92	48.08
12:45:00	52	158	48	48.08
13:00:00	42	363	47.9803	48.11
13:15:00	43	378	47.955	48.1
13:30:00	46	525	47.94	48.07
13:45:00	64	610	47.935	48.1
14:00:00	32	84	47.9177	48.0438
14:15:00	34	212	47.89	47.995
14:30:00	55	933	47.9047	48.02
14:45:00	66	674	47.8327	47.98
15:00:00	79	1092	47.71	47.88
15:15:00	67	259	47.7	47.8
15:30:00	45	1008	47.745	47.879
15:45:00	202	4025	47.7	47.89
16:00:00	8	732	47.75	47.75
09:30:00	8	70	47.3567	48.01
09:45:00	8	37	47.6369	47.95
10:00:00	36	1396	47.83	48.1
10:15:00	35	142	47.9695	48.25
10:30:00	25	124	48.1553	48.22
10:45:00	42	606	48.015	48.3599
11:00:00	44	156	48.0644	48.2
11:15:00	41	186	47.93	48.18
11:30:00	47	191	47.75	48.0477
11:45:00	56	393	47.768	47.95
12:00:00	38	399	47.87	48
12:15:00	17	164	47.9279	48.11
12:30:00	32	3032	47.92	48.08
12:45:00	52	158	48	48.08
13:00:00	42	363	47.9803	48.11
13:15:00	43	378	47.955	48.1
13:30:00	46	525	47.94	48.07
13:45:00	64	610	47.935	48.1
14:00:00	32	84	47.9177	48.0438
14:15:00	34	212	47.89	47.995
14:30:00	55	933	47.9047	48.02
14:45:00	66	674	47.8327	47.98
15:00:00	79	1092	47.71	47.88
15:15:00	67	259	47.7	47.8
15:30:00	45	1008	47.745	47.879
15:45:00	202	4025	47.7	47.89
16:00:00	8	732	47.75	47.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.