Short selling detail for CTS on 2024-10-28

Stock Name	CTS Corporation
Ticker	CTS(USD) NYSE

Time Number of Short Trades Number of CTS Shares Shorted Lowest CTS Selling Price Highest CTS Selling Price
09:30:00 6 309 47.9 48.3057
09:45:00 25 1351 48.285 48.73
10:00:00 30 247 48.5 48.65
10:15:00 53 826 48.45 48.59
10:30:00 34 399 48.48 48.61
10:45:00 24 1115 48.655 48.8583
11:00:00 28 415 48.775 48.845
11:15:00 7 211 48.63 48.828
11:30:00 33 1272 48.5 48.67
11:45:00 21 823 48.5 48.56
12:00:00 19 547 48.52 48.645
12:15:00 27 271 48.645 48.72
12:30:00 30 169 48.56 48.7009
12:45:00 35 128 48.58 48.63
13:00:00 39 441 48.56 48.615
13:15:00 40 466 48.58 48.6484
13:30:00 31 304 48.61 48.69
13:45:00 27 219 48.62 48.6907
14:00:00 21 274 48.61 48.7184
14:15:00 23 315 48.62 48.69
14:30:00 68 2380 48.3798 48.6541
14:45:00 47 1244 48.39 48.53
15:00:00 59 1645 48.3 48.55
15:15:00 74 749 48.29 48.4256
15:30:00 48 1031 48.37 48.555
15:45:00 143 3401 48.385 48.645
16:00:00 4 735 48.54 48.54
16:15:00 1 1 48.54 48.54
09:30:00 6 309 47.9 48.3057
09:45:00 25 1351 48.285 48.73
10:00:00 30 247 48.5 48.65
10:15:00 53 826 48.45 48.59
10:30:00 34 399 48.48 48.61
10:45:00 24 1115 48.655 48.8583
11:00:00 28 415 48.775 48.845
11:15:00 7 211 48.63 48.828
11:30:00 33 1272 48.5 48.67
11:45:00 21 823 48.5 48.56
12:00:00 19 547 48.52 48.645
12:15:00 27 271 48.645 48.72
12:30:00 30 169 48.56 48.7009
12:45:00 35 128 48.58 48.63
13:00:00 39 441 48.56 48.615
13:15:00 40 466 48.58 48.6484
13:30:00 31 304 48.61 48.69
13:45:00 27 219 48.62 48.6907
14:00:00 21 274 48.61 48.7184
14:15:00 23 315 48.62 48.69
14:30:00 68 2380 48.3798 48.6541
14:45:00 47 1244 48.39 48.53
15:00:00 59 1645 48.3 48.55
15:15:00 74 749 48.29 48.4256
15:30:00 48 1031 48.37 48.555
15:45:00 143 3401 48.385 48.645
16:00:00 4 735 48.54 48.54
16:15:00 1 1 48.54 48.54

Time	Number of Short Trades	Number of CTS Shares Shorted	Lowest CTS Selling Price	Highest CTS Selling Price
09:30:00	6	309	47.9	48.3057
09:45:00	25	1351	48.285	48.73
10:00:00	30	247	48.5	48.65
10:15:00	53	826	48.45	48.59
10:30:00	34	399	48.48	48.61
10:45:00	24	1115	48.655	48.8583
11:00:00	28	415	48.775	48.845
11:15:00	7	211	48.63	48.828
11:30:00	33	1272	48.5	48.67
11:45:00	21	823	48.5	48.56
12:00:00	19	547	48.52	48.645
12:15:00	27	271	48.645	48.72
12:30:00	30	169	48.56	48.7009
12:45:00	35	128	48.58	48.63
13:00:00	39	441	48.56	48.615
13:15:00	40	466	48.58	48.6484
13:30:00	31	304	48.61	48.69
13:45:00	27	219	48.62	48.6907
14:00:00	21	274	48.61	48.7184
14:15:00	23	315	48.62	48.69
14:30:00	68	2380	48.3798	48.6541
14:45:00	47	1244	48.39	48.53
15:00:00	59	1645	48.3	48.55
15:15:00	74	749	48.29	48.4256
15:30:00	48	1031	48.37	48.555
15:45:00	143	3401	48.385	48.645
16:00:00	4	735	48.54	48.54
16:15:00	1	1	48.54	48.54
09:30:00	6	309	47.9	48.3057
09:45:00	25	1351	48.285	48.73
10:00:00	30	247	48.5	48.65
10:15:00	53	826	48.45	48.59
10:30:00	34	399	48.48	48.61
10:45:00	24	1115	48.655	48.8583
11:00:00	28	415	48.775	48.845
11:15:00	7	211	48.63	48.828
11:30:00	33	1272	48.5	48.67
11:45:00	21	823	48.5	48.56
12:00:00	19	547	48.52	48.645
12:15:00	27	271	48.645	48.72
12:30:00	30	169	48.56	48.7009
12:45:00	35	128	48.58	48.63
13:00:00	39	441	48.56	48.615
13:15:00	40	466	48.58	48.6484
13:30:00	31	304	48.61	48.69
13:45:00	27	219	48.62	48.6907
14:00:00	21	274	48.61	48.7184
14:15:00	23	315	48.62	48.69
14:30:00	68	2380	48.3798	48.6541
14:45:00	47	1244	48.39	48.53
15:00:00	59	1645	48.3	48.55
15:15:00	74	749	48.29	48.4256
15:30:00	48	1031	48.37	48.555
15:45:00	143	3401	48.385	48.645
16:00:00	4	735	48.54	48.54
16:15:00	1	1	48.54	48.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.