Short selling detail for CTS on 2024-10-29

Stock Name	CTS Corporation
Ticker	CTS(USD) NYSE

Time Number of Short Trades Number of CTS Shares Shorted Lowest CTS Selling Price Highest CTS Selling Price
09:30:00 10 28 47.835 47.85
09:45:00 20 1242 47.935 49.16
10:00:00 53 2297 48.865 49.93
10:15:00 53 336 49.69 49.8999
10:30:00 69 1159 49.37 49.87
10:45:00 48 691 49.67 49.8
11:00:00 80 1006 49.39 50.18
11:15:00 68 481 49.43 49.8242
11:30:00 73 1243 49.5 49.76
11:45:00 42 472 49.09 49.68
12:00:00 46 656 48.91 49.26
12:15:00 56 933 48.905 49.1227
12:30:00 62 1036 49.055 49.14
12:45:00 38 675 49.066 49.21
13:00:00 45 1407 49.01 49.24
13:15:00 42 1170 48.98 49.16
13:30:00 92 4175 49.14 49.53
13:45:00 50 183 49.03 49.4278
14:00:00 65 545 48.97 49.17
14:15:00 51 883 48.975 49.24
14:30:00 27 316 49.1551 49.33
14:45:00 46 768 49.2705 49.6
15:00:00 83 1261 49.4976 49.77
15:15:00 107 1517 49.625 49.93
15:30:00 167 3146 49.805 50.03
15:45:00 270 8218 49.59 49.99
16:00:00 5 921 49.73 49.73
09:30:00 10 28 47.835 47.85
09:45:00 20 1242 47.935 49.16
10:00:00 53 2297 48.865 49.93
10:15:00 53 336 49.69 49.8999
10:30:00 69 1159 49.37 49.87
10:45:00 48 691 49.67 49.8
11:00:00 80 1006 49.39 50.18
11:15:00 68 481 49.43 49.8242
11:30:00 73 1243 49.5 49.76
11:45:00 42 472 49.09 49.68
12:00:00 46 656 48.91 49.26
12:15:00 56 933 48.905 49.1227
12:30:00 62 1036 49.055 49.14
12:45:00 38 675 49.066 49.21
13:00:00 45 1407 49.01 49.24
13:15:00 42 1170 48.98 49.16
13:30:00 92 4175 49.14 49.53
13:45:00 50 183 49.03 49.4278
14:00:00 65 545 48.97 49.17
14:15:00 51 883 48.975 49.24
14:30:00 27 316 49.1551 49.33
14:45:00 46 768 49.2705 49.6
15:00:00 83 1261 49.4976 49.77
15:15:00 107 1517 49.625 49.93
15:30:00 167 3146 49.805 50.03
15:45:00 270 8218 49.59 49.99
16:00:00 5 921 49.73 49.73

Time	Number of Short Trades	Number of CTS Shares Shorted	Lowest CTS Selling Price	Highest CTS Selling Price
09:30:00	10	28	47.835	47.85
09:45:00	20	1242	47.935	49.16
10:00:00	53	2297	48.865	49.93
10:15:00	53	336	49.69	49.8999
10:30:00	69	1159	49.37	49.87
10:45:00	48	691	49.67	49.8
11:00:00	80	1006	49.39	50.18
11:15:00	68	481	49.43	49.8242
11:30:00	73	1243	49.5	49.76
11:45:00	42	472	49.09	49.68
12:00:00	46	656	48.91	49.26
12:15:00	56	933	48.905	49.1227
12:30:00	62	1036	49.055	49.14
12:45:00	38	675	49.066	49.21
13:00:00	45	1407	49.01	49.24
13:15:00	42	1170	48.98	49.16
13:30:00	92	4175	49.14	49.53
13:45:00	50	183	49.03	49.4278
14:00:00	65	545	48.97	49.17
14:15:00	51	883	48.975	49.24
14:30:00	27	316	49.1551	49.33
14:45:00	46	768	49.2705	49.6
15:00:00	83	1261	49.4976	49.77
15:15:00	107	1517	49.625	49.93
15:30:00	167	3146	49.805	50.03
15:45:00	270	8218	49.59	49.99
16:00:00	5	921	49.73	49.73
09:30:00	10	28	47.835	47.85
09:45:00	20	1242	47.935	49.16
10:00:00	53	2297	48.865	49.93
10:15:00	53	336	49.69	49.8999
10:30:00	69	1159	49.37	49.87
10:45:00	48	691	49.67	49.8
11:00:00	80	1006	49.39	50.18
11:15:00	68	481	49.43	49.8242
11:30:00	73	1243	49.5	49.76
11:45:00	42	472	49.09	49.68
12:00:00	46	656	48.91	49.26
12:15:00	56	933	48.905	49.1227
12:30:00	62	1036	49.055	49.14
12:45:00	38	675	49.066	49.21
13:00:00	45	1407	49.01	49.24
13:15:00	42	1170	48.98	49.16
13:30:00	92	4175	49.14	49.53
13:45:00	50	183	49.03	49.4278
14:00:00	65	545	48.97	49.17
14:15:00	51	883	48.975	49.24
14:30:00	27	316	49.1551	49.33
14:45:00	46	768	49.2705	49.6
15:00:00	83	1261	49.4976	49.77
15:15:00	107	1517	49.625	49.93
15:30:00	167	3146	49.805	50.03
15:45:00	270	8218	49.59	49.99
16:00:00	5	921	49.73	49.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.