Short selling detail for CTS on 2024-10-30

Stock Name	CTS Corporation
Ticker	CTS(USD) NYSE

Time Number of Short Trades Number of CTS Shares Shorted Lowest CTS Selling Price Highest CTS Selling Price
09:30:00 6 178 49.465 49.68
09:45:00 10 557 49.465 50.36
10:00:00 23 342 50.255 50.59
10:15:00 16 422 50.41 50.54
10:30:00 51 2104 50.16 50.64
10:45:00 39 711 50.14 50.4359
11:00:00 42 794 50.06 50.285
11:15:00 28 623 50.055 50.29
11:30:00 30 754 50.225 50.36
11:45:00 20 354 50.15 50.3391
12:00:00 27 280 50.115 50.1768
12:15:00 54 524 50.1131 50.1711
12:30:00 29 487 50.15 50.254
12:45:00 31 1000 50.21 50.51
13:00:00 28 211 50.39 50.5168
13:15:00 35 1187 50.4833 50.64
13:30:00 31 222 50.5638 50.5999
13:45:00 36 997 50.565 50.6235
14:00:00 35 275 50.585 50.751
14:15:00 45 482 50.72 50.815
14:30:00 51 1551 50.7598 50.88
14:45:00 36 1264 50.75 50.995
15:00:00 31 660 50.87 50.99
15:15:00 58 1330 50.9 50.97
15:30:00 101 1548 50.89 51
15:45:00 283 11744 50.69 51
16:00:00 9 1775 50.78 50.78
09:30:00 6 178 49.465 49.68
09:45:00 10 557 49.465 50.36
10:00:00 23 342 50.255 50.59
10:15:00 16 422 50.41 50.54
10:30:00 51 2104 50.16 50.64
10:45:00 39 711 50.14 50.4359
11:00:00 42 794 50.06 50.285
11:15:00 28 623 50.055 50.29
11:30:00 30 754 50.225 50.36
11:45:00 20 354 50.15 50.3391
12:00:00 27 280 50.115 50.1768
12:15:00 54 524 50.1131 50.1711
12:30:00 29 487 50.15 50.254
12:45:00 31 1000 50.21 50.51
13:00:00 28 211 50.39 50.5168
13:15:00 35 1187 50.4833 50.64
13:30:00 31 222 50.5638 50.5999
13:45:00 36 997 50.565 50.6235
14:00:00 35 275 50.585 50.751
14:15:00 45 482 50.72 50.815
14:30:00 51 1551 50.7598 50.88
14:45:00 36 1264 50.75 50.995
15:00:00 31 660 50.87 50.99
15:15:00 58 1330 50.9 50.97
15:30:00 101 1548 50.89 51
15:45:00 283 11744 50.69 51
16:00:00 9 1775 50.78 50.78

Time	Number of Short Trades	Number of CTS Shares Shorted	Lowest CTS Selling Price	Highest CTS Selling Price
09:30:00	6	178	49.465	49.68
09:45:00	10	557	49.465	50.36
10:00:00	23	342	50.255	50.59
10:15:00	16	422	50.41	50.54
10:30:00	51	2104	50.16	50.64
10:45:00	39	711	50.14	50.4359
11:00:00	42	794	50.06	50.285
11:15:00	28	623	50.055	50.29
11:30:00	30	754	50.225	50.36
11:45:00	20	354	50.15	50.3391
12:00:00	27	280	50.115	50.1768
12:15:00	54	524	50.1131	50.1711
12:30:00	29	487	50.15	50.254
12:45:00	31	1000	50.21	50.51
13:00:00	28	211	50.39	50.5168
13:15:00	35	1187	50.4833	50.64
13:30:00	31	222	50.5638	50.5999
13:45:00	36	997	50.565	50.6235
14:00:00	35	275	50.585	50.751
14:15:00	45	482	50.72	50.815
14:30:00	51	1551	50.7598	50.88
14:45:00	36	1264	50.75	50.995
15:00:00	31	660	50.87	50.99
15:15:00	58	1330	50.9	50.97
15:30:00	101	1548	50.89	51
15:45:00	283	11744	50.69	51
16:00:00	9	1775	50.78	50.78
09:30:00	6	178	49.465	49.68
09:45:00	10	557	49.465	50.36
10:00:00	23	342	50.255	50.59
10:15:00	16	422	50.41	50.54
10:30:00	51	2104	50.16	50.64
10:45:00	39	711	50.14	50.4359
11:00:00	42	794	50.06	50.285
11:15:00	28	623	50.055	50.29
11:30:00	30	754	50.225	50.36
11:45:00	20	354	50.15	50.3391
12:00:00	27	280	50.115	50.1768
12:15:00	54	524	50.1131	50.1711
12:30:00	29	487	50.15	50.254
12:45:00	31	1000	50.21	50.51
13:00:00	28	211	50.39	50.5168
13:15:00	35	1187	50.4833	50.64
13:30:00	31	222	50.5638	50.5999
13:45:00	36	997	50.565	50.6235
14:00:00	35	275	50.585	50.751
14:15:00	45	482	50.72	50.815
14:30:00	51	1551	50.7598	50.88
14:45:00	36	1264	50.75	50.995
15:00:00	31	660	50.87	50.99
15:15:00	58	1330	50.9	50.97
15:30:00	101	1548	50.89	51
15:45:00	283	11744	50.69	51
16:00:00	9	1775	50.78	50.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.