Short selling detail for CTS on 2024-10-31

Stock Name	CTS Corporation
Ticker	CTS(USD) NYSE

Time Number of Short Trades Number of CTS Shares Shorted Lowest CTS Selling Price Highest CTS Selling Price
09:30:00 2 54 50.55 50.84
09:45:00 1 1 50.91 50.91
10:00:00 14 572 50.355 50.6
10:15:00 22 793 50.46 50.59
10:30:00 31 482 50.2603 50.401
10:45:00 95 5368 50.1642 50.44
11:00:00 47 836 49.92 50.3252
11:15:00 48 693 49.89 50
11:30:00 33 190 49.9113 50.01
11:45:00 56 985 49.8539 50.035
12:00:00 47 540 49.83 49.9899
12:15:00 52 340 49.905 49.98
12:30:00 55 1513 49.82 49.9704
12:45:00 45 836 49.85 50.04
13:00:00 55 1436 49.9504 50.28
13:15:00 61 1475 50.1927 50.3
13:30:00 51 971 50.12 50.3099
13:45:00 50 704 50.08 50.23
14:00:00 42 644 50.0602 50.15
14:15:00 62 1198 49.98 50.0712
14:30:00 56 1093 49.98 50.06
14:45:00 50 837 50.02 50.09
15:00:00 49 1081 50.0361 50.1
15:15:00 61 1114 50.01 50.08
15:30:00 99 2642 49.97 50.08
15:45:00 150 5248 49.45 50.0233
16:00:00 11 5620 49.49 49.49
16:15:00 1 1 49.49 49.49
09:30:00 2 54 50.55 50.84
09:45:00 1 1 50.91 50.91
10:00:00 14 572 50.355 50.6
10:15:00 22 793 50.46 50.59
10:30:00 31 482 50.2603 50.401
10:45:00 95 5368 50.1642 50.44
11:00:00 47 836 49.92 50.3252
11:15:00 48 693 49.89 50
11:30:00 33 190 49.9113 50.01
11:45:00 56 985 49.8539 50.035
12:00:00 47 540 49.83 49.9899
12:15:00 52 340 49.905 49.98
12:30:00 55 1513 49.82 49.9704
12:45:00 45 836 49.85 50.04
13:00:00 55 1436 49.9504 50.28
13:15:00 61 1475 50.1927 50.3
13:30:00 51 971 50.12 50.3099
13:45:00 50 704 50.08 50.23
14:00:00 42 644 50.0602 50.15
14:15:00 62 1198 49.98 50.0712
14:30:00 56 1093 49.98 50.06
14:45:00 50 837 50.02 50.09
15:00:00 49 1081 50.0361 50.1
15:15:00 61 1114 50.01 50.08
15:30:00 99 2642 49.97 50.08
15:45:00 150 5248 49.45 50.0233
16:00:00 11 5620 49.49 49.49
16:15:00 1 1 49.49 49.49

Time	Number of Short Trades	Number of CTS Shares Shorted	Lowest CTS Selling Price	Highest CTS Selling Price
09:30:00	2	54	50.55	50.84
09:45:00	1	1	50.91	50.91
10:00:00	14	572	50.355	50.6
10:15:00	22	793	50.46	50.59
10:30:00	31	482	50.2603	50.401
10:45:00	95	5368	50.1642	50.44
11:00:00	47	836	49.92	50.3252
11:15:00	48	693	49.89	50
11:30:00	33	190	49.9113	50.01
11:45:00	56	985	49.8539	50.035
12:00:00	47	540	49.83	49.9899
12:15:00	52	340	49.905	49.98
12:30:00	55	1513	49.82	49.9704
12:45:00	45	836	49.85	50.04
13:00:00	55	1436	49.9504	50.28
13:15:00	61	1475	50.1927	50.3
13:30:00	51	971	50.12	50.3099
13:45:00	50	704	50.08	50.23
14:00:00	42	644	50.0602	50.15
14:15:00	62	1198	49.98	50.0712
14:30:00	56	1093	49.98	50.06
14:45:00	50	837	50.02	50.09
15:00:00	49	1081	50.0361	50.1
15:15:00	61	1114	50.01	50.08
15:30:00	99	2642	49.97	50.08
15:45:00	150	5248	49.45	50.0233
16:00:00	11	5620	49.49	49.49
16:15:00	1	1	49.49	49.49
09:30:00	2	54	50.55	50.84
09:45:00	1	1	50.91	50.91
10:00:00	14	572	50.355	50.6
10:15:00	22	793	50.46	50.59
10:30:00	31	482	50.2603	50.401
10:45:00	95	5368	50.1642	50.44
11:00:00	47	836	49.92	50.3252
11:15:00	48	693	49.89	50
11:30:00	33	190	49.9113	50.01
11:45:00	56	985	49.8539	50.035
12:00:00	47	540	49.83	49.9899
12:15:00	52	340	49.905	49.98
12:30:00	55	1513	49.82	49.9704
12:45:00	45	836	49.85	50.04
13:00:00	55	1436	49.9504	50.28
13:15:00	61	1475	50.1927	50.3
13:30:00	51	971	50.12	50.3099
13:45:00	50	704	50.08	50.23
14:00:00	42	644	50.0602	50.15
14:15:00	62	1198	49.98	50.0712
14:30:00	56	1093	49.98	50.06
14:45:00	50	837	50.02	50.09
15:00:00	49	1081	50.0361	50.1
15:15:00	61	1114	50.01	50.08
15:30:00	99	2642	49.97	50.08
15:45:00	150	5248	49.45	50.0233
16:00:00	11	5620	49.49	49.49
16:15:00	1	1	49.49	49.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.