Short selling detail for CTSH on 2024-10-17

Stock Name	Cognizant Technology Solutions Corp Class A
Ticker	CTSH(USD) NASDAQ

Time Number of Short Trades Number of CTSH Shares Shorted Lowest CTSH Selling Price Highest CTSH Selling Price
08:00:00 1 200 77.8 77.8
09:30:00 220 55789 77.105 77.98
09:45:00 246 62704 77.05 77.45
10:00:00 342 26378 76.8864 77.27
10:15:00 217 6302 76.96 77.18
10:30:00 221 51504 76.915 77.09
10:45:00 240 8437 76.9892 77.2165
11:00:00 156 4162 77.12 77.24
11:15:00 183 5234 77.14 77.32
11:30:00 176 4427 77.19 77.32
11:45:00 189 4719 77.235 77.36
12:00:00 181 36070 77.22 77.36
12:15:00 106 5594 77.21 77.3
12:30:00 160 4683 77.2508 77.41
12:45:00 148 4069 77.3427 77.435
13:00:00 163 5627 77.3979 77.56
13:15:00 129 4749 77.37 77.5422
13:30:00 197 5775 77.3193 77.51
13:45:00 183 6690 77.4359 77.57
14:00:00 212 13265 77.3378 77.5427
14:15:00 240 20029 77.3819 77.5
14:30:00 264 35556 77.4 77.53
14:45:00 259 8659 77.4 77.56
15:00:00 266 11154 77.52 77.625
15:15:00 323 13588 77.5789 77.6915
15:30:00 533 28548 77.675 77.8209
15:45:00 1355 70123 77.705 77.8257
16:00:00 26 12324 77.74 77.74
16:30:00 1 2 77.73 77.73
16:45:00 1 1 77.723 77.723
08:00:00 1 200 77.8 77.8
09:30:00 220 55789 77.105 77.98
09:45:00 246 62704 77.05 77.45
10:00:00 342 26378 76.8864 77.27
10:15:00 217 6302 76.96 77.18
10:30:00 221 51504 76.915 77.09
10:45:00 240 8437 76.9892 77.2165
11:00:00 156 4162 77.12 77.24
11:15:00 183 5234 77.14 77.32
11:30:00 176 4427 77.19 77.32
11:45:00 189 4719 77.235 77.36
12:00:00 181 36070 77.22 77.36
12:15:00 106 5594 77.21 77.3
12:30:00 160 4683 77.2508 77.41
12:45:00 148 4069 77.3427 77.435
13:00:00 163 5627 77.3979 77.56
13:15:00 129 4749 77.37 77.5422
13:30:00 197 5775 77.3193 77.51
13:45:00 183 6690 77.4359 77.57
14:00:00 212 13265 77.3378 77.5427
14:15:00 240 20029 77.3819 77.5
14:30:00 264 35556 77.4 77.53
14:45:00 259 8659 77.4 77.56
15:00:00 266 11154 77.52 77.625
15:15:00 323 13588 77.5789 77.6915
15:30:00 533 28548 77.675 77.8209
15:45:00 1355 70123 77.705 77.8257
16:00:00 26 12324 77.74 77.74
16:30:00 1 2 77.73 77.73
16:45:00 1 1 77.723 77.723

Time	Number of Short Trades	Number of CTSH Shares Shorted	Lowest CTSH Selling Price	Highest CTSH Selling Price
08:00:00	1	200	77.8	77.8
09:30:00	220	55789	77.105	77.98
09:45:00	246	62704	77.05	77.45
10:00:00	342	26378	76.8864	77.27
10:15:00	217	6302	76.96	77.18
10:30:00	221	51504	76.915	77.09
10:45:00	240	8437	76.9892	77.2165
11:00:00	156	4162	77.12	77.24
11:15:00	183	5234	77.14	77.32
11:30:00	176	4427	77.19	77.32
11:45:00	189	4719	77.235	77.36
12:00:00	181	36070	77.22	77.36
12:15:00	106	5594	77.21	77.3
12:30:00	160	4683	77.2508	77.41
12:45:00	148	4069	77.3427	77.435
13:00:00	163	5627	77.3979	77.56
13:15:00	129	4749	77.37	77.5422
13:30:00	197	5775	77.3193	77.51
13:45:00	183	6690	77.4359	77.57
14:00:00	212	13265	77.3378	77.5427
14:15:00	240	20029	77.3819	77.5
14:30:00	264	35556	77.4	77.53
14:45:00	259	8659	77.4	77.56
15:00:00	266	11154	77.52	77.625
15:15:00	323	13588	77.5789	77.6915
15:30:00	533	28548	77.675	77.8209
15:45:00	1355	70123	77.705	77.8257
16:00:00	26	12324	77.74	77.74
16:30:00	1	2	77.73	77.73
16:45:00	1	1	77.723	77.723
08:00:00	1	200	77.8	77.8
09:30:00	220	55789	77.105	77.98
09:45:00	246	62704	77.05	77.45
10:00:00	342	26378	76.8864	77.27
10:15:00	217	6302	76.96	77.18
10:30:00	221	51504	76.915	77.09
10:45:00	240	8437	76.9892	77.2165
11:00:00	156	4162	77.12	77.24
11:15:00	183	5234	77.14	77.32
11:30:00	176	4427	77.19	77.32
11:45:00	189	4719	77.235	77.36
12:00:00	181	36070	77.22	77.36
12:15:00	106	5594	77.21	77.3
12:30:00	160	4683	77.2508	77.41
12:45:00	148	4069	77.3427	77.435
13:00:00	163	5627	77.3979	77.56
13:15:00	129	4749	77.37	77.5422
13:30:00	197	5775	77.3193	77.51
13:45:00	183	6690	77.4359	77.57
14:00:00	212	13265	77.3378	77.5427
14:15:00	240	20029	77.3819	77.5
14:30:00	264	35556	77.4	77.53
14:45:00	259	8659	77.4	77.56
15:00:00	266	11154	77.52	77.625
15:15:00	323	13588	77.5789	77.6915
15:30:00	533	28548	77.675	77.8209
15:45:00	1355	70123	77.705	77.8257
16:00:00	26	12324	77.74	77.74
16:30:00	1	2	77.73	77.73
16:45:00	1	1	77.723	77.723

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.