Short selling detail for CTSH on 2024-10-18

Stock Name	Cognizant Technology Solutions Corp Class A
Ticker	CTSH(USD) NASDAQ

Time Number of Short Trades Number of CTSH Shares Shorted Lowest CTSH Selling Price Highest CTSH Selling Price
08:00:00 2 64 77.23 77.23
08:15:00 1 25 78.24 78.24
09:30:00 181 6696 77.405 77.835
09:45:00 137 9607 77.52 77.81
10:00:00 183 10848 77.35 77.635
10:15:00 158 28611 77.4181 77.63
10:30:00 181 5436 77.49 77.662
10:45:00 231 8537 77.5746 77.7
11:00:00 247 6649 77.53 77.6555
11:15:00 212 14251 77.532 77.69
11:30:00 248 7449 77.52 77.67
11:45:00 184 29582 77.5 77.67
12:00:00 224 4921 77.49 77.642
12:15:00 233 6665 77.58 77.715
12:30:00 157 4282 77.67 77.78
12:45:00 244 10154 77.73 77.86
13:00:00 225 8750 77.77 77.95
13:15:00 308 431962 77.45 77.97
13:30:00 266 10495 77.85 77.9474
13:45:00 234 8040 77.76 77.8987
14:00:00 356 9595 77.6804 77.8
14:15:00 319 13416 77.7716 77.87
14:30:00 301 7690 77.77 77.84
14:45:00 388 11775 77.7944 77.917
15:00:00 421 25904 77.79 77.8806
15:15:00 452 22381 77.8317 77.9795
15:30:00 553 29188 77.82 77.965
15:45:00 1755 172724 77.78 78.05
16:00:00 16 194286 78 78
16:15:00 1 8641 78 78
16:45:00 1 90921 78 78
18:30:00 1 1 78.25 78.25
08:00:00 2 64 77.23 77.23
08:15:00 1 25 78.24 78.24
09:30:00 181 6696 77.405 77.835
09:45:00 137 9607 77.52 77.81
10:00:00 183 10848 77.35 77.635
10:15:00 158 28611 77.4181 77.63
10:30:00 181 5436 77.49 77.662
10:45:00 231 8537 77.5746 77.7
11:00:00 247 6649 77.53 77.6555
11:15:00 212 14251 77.532 77.69
11:30:00 248 7449 77.52 77.67
11:45:00 184 29582 77.5 77.67
12:00:00 224 4921 77.49 77.642
12:15:00 233 6665 77.58 77.715
12:30:00 157 4282 77.67 77.78
12:45:00 244 10154 77.73 77.86
13:00:00 225 8750 77.77 77.95
13:15:00 308 431962 77.45 77.97
13:30:00 266 10495 77.85 77.9474
13:45:00 234 8040 77.76 77.8987
14:00:00 356 9595 77.6804 77.8
14:15:00 319 13416 77.7716 77.87
14:30:00 301 7690 77.77 77.84
14:45:00 388 11775 77.7944 77.917
15:00:00 421 25904 77.79 77.8806
15:15:00 452 22381 77.8317 77.9795
15:30:00 553 29188 77.82 77.965
15:45:00 1755 172724 77.78 78.05
16:00:00 16 194286 78 78
16:15:00 1 8641 78 78
16:45:00 1 90921 78 78
18:30:00 1 1 78.25 78.25

Time	Number of Short Trades	Number of CTSH Shares Shorted	Lowest CTSH Selling Price	Highest CTSH Selling Price
08:00:00	2	64	77.23	77.23
08:15:00	1	25	78.24	78.24
09:30:00	181	6696	77.405	77.835
09:45:00	137	9607	77.52	77.81
10:00:00	183	10848	77.35	77.635
10:15:00	158	28611	77.4181	77.63
10:30:00	181	5436	77.49	77.662
10:45:00	231	8537	77.5746	77.7
11:00:00	247	6649	77.53	77.6555
11:15:00	212	14251	77.532	77.69
11:30:00	248	7449	77.52	77.67
11:45:00	184	29582	77.5	77.67
12:00:00	224	4921	77.49	77.642
12:15:00	233	6665	77.58	77.715
12:30:00	157	4282	77.67	77.78
12:45:00	244	10154	77.73	77.86
13:00:00	225	8750	77.77	77.95
13:15:00	308	431962	77.45	77.97
13:30:00	266	10495	77.85	77.9474
13:45:00	234	8040	77.76	77.8987
14:00:00	356	9595	77.6804	77.8
14:15:00	319	13416	77.7716	77.87
14:30:00	301	7690	77.77	77.84
14:45:00	388	11775	77.7944	77.917
15:00:00	421	25904	77.79	77.8806
15:15:00	452	22381	77.8317	77.9795
15:30:00	553	29188	77.82	77.965
15:45:00	1755	172724	77.78	78.05
16:00:00	16	194286	78	78
16:15:00	1	8641	78	78
16:45:00	1	90921	78	78
18:30:00	1	1	78.25	78.25
08:00:00	2	64	77.23	77.23
08:15:00	1	25	78.24	78.24
09:30:00	181	6696	77.405	77.835
09:45:00	137	9607	77.52	77.81
10:00:00	183	10848	77.35	77.635
10:15:00	158	28611	77.4181	77.63
10:30:00	181	5436	77.49	77.662
10:45:00	231	8537	77.5746	77.7
11:00:00	247	6649	77.53	77.6555
11:15:00	212	14251	77.532	77.69
11:30:00	248	7449	77.52	77.67
11:45:00	184	29582	77.5	77.67
12:00:00	224	4921	77.49	77.642
12:15:00	233	6665	77.58	77.715
12:30:00	157	4282	77.67	77.78
12:45:00	244	10154	77.73	77.86
13:00:00	225	8750	77.77	77.95
13:15:00	308	431962	77.45	77.97
13:30:00	266	10495	77.85	77.9474
13:45:00	234	8040	77.76	77.8987
14:00:00	356	9595	77.6804	77.8
14:15:00	319	13416	77.7716	77.87
14:30:00	301	7690	77.77	77.84
14:45:00	388	11775	77.7944	77.917
15:00:00	421	25904	77.79	77.8806
15:15:00	452	22381	77.8317	77.9795
15:30:00	553	29188	77.82	77.965
15:45:00	1755	172724	77.78	78.05
16:00:00	16	194286	78	78
16:15:00	1	8641	78	78
16:45:00	1	90921	78	78
18:30:00	1	1	78.25	78.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.