Short selling detail for CTSH on 2024-10-21

Stock Name	Cognizant Technology Solutions Corp Class A
Ticker	CTSH(USD) NASDAQ

Time Number of Short Trades Number of CTSH Shares Shorted Lowest CTSH Selling Price Highest CTSH Selling Price
08:00:00 2 76 77.58 77.58
09:00:00 1 5 78.01 78.01
09:30:00 185 12700 77.48 77.96
09:45:00 229 10806 77.725 77.97
10:00:00 298 12788 77.72 77.9
10:15:00 276 6041 77.69 77.8999
10:30:00 356 22290 77.605 77.8014
10:45:00 229 8049 77.45 77.81
11:00:00 376 19847 77.2101 77.5349
11:15:00 242 7343 77.18 77.3015
11:30:00 247 9676 77.16 77.43
11:45:00 307 10365 77.2667 77.64
12:00:00 213 18685 77.53 77.64
12:15:00 160 5633 77.54 77.6391
12:30:00 204 13012 77.565 77.665
12:45:00 219 9511 77.6151 77.7
13:00:00 116 4267 77.62 77.6899
13:15:00 151 5853 77.53 77.6646
13:30:00 174 8317 77.43 77.5668
13:45:00 231 12127 77.38 77.4861
14:00:00 263 12320 77.32 77.41
14:15:00 298 13453 77.3 77.4
14:30:00 297 12082 77.28 77.37
14:45:00 209 7639 77.28 77.34
15:00:00 290 13044 77.23 77.3109
15:15:00 430 14713 77.16 77.27
15:30:00 594 25171 77.065 77.2145
15:45:00 1866 89668 76.7648 77.1154
16:00:00 18 8532 76.87 78.23
17:15:00 1 18377 76.87 76.87
08:00:00 2 76 77.58 77.58
09:00:00 1 5 78.01 78.01
09:30:00 185 12700 77.48 77.96
09:45:00 229 10806 77.725 77.97
10:00:00 298 12788 77.72 77.9
10:15:00 276 6041 77.69 77.8999
10:30:00 356 22290 77.605 77.8014
10:45:00 229 8049 77.45 77.81
11:00:00 376 19847 77.2101 77.5349
11:15:00 242 7343 77.18 77.3015
11:30:00 247 9676 77.16 77.43
11:45:00 307 10365 77.2667 77.64
12:00:00 213 18685 77.53 77.64
12:15:00 160 5633 77.54 77.6391
12:30:00 204 13012 77.565 77.665
12:45:00 219 9511 77.6151 77.7
13:00:00 116 4267 77.62 77.6899
13:15:00 151 5853 77.53 77.6646
13:30:00 174 8317 77.43 77.5668
13:45:00 231 12127 77.38 77.4861
14:00:00 263 12320 77.32 77.41
14:15:00 298 13453 77.3 77.4
14:30:00 297 12082 77.28 77.37
14:45:00 209 7639 77.28 77.34
15:00:00 290 13044 77.23 77.3109
15:15:00 430 14713 77.16 77.27
15:30:00 594 25171 77.065 77.2145
15:45:00 1866 89668 76.7648 77.1154
16:00:00 18 8532 76.87 78.23
17:15:00 1 18377 76.87 76.87

Time	Number of Short Trades	Number of CTSH Shares Shorted	Lowest CTSH Selling Price	Highest CTSH Selling Price
08:00:00	2	76	77.58	77.58
09:00:00	1	5	78.01	78.01
09:30:00	185	12700	77.48	77.96
09:45:00	229	10806	77.725	77.97
10:00:00	298	12788	77.72	77.9
10:15:00	276	6041	77.69	77.8999
10:30:00	356	22290	77.605	77.8014
10:45:00	229	8049	77.45	77.81
11:00:00	376	19847	77.2101	77.5349
11:15:00	242	7343	77.18	77.3015
11:30:00	247	9676	77.16	77.43
11:45:00	307	10365	77.2667	77.64
12:00:00	213	18685	77.53	77.64
12:15:00	160	5633	77.54	77.6391
12:30:00	204	13012	77.565	77.665
12:45:00	219	9511	77.6151	77.7
13:00:00	116	4267	77.62	77.6899
13:15:00	151	5853	77.53	77.6646
13:30:00	174	8317	77.43	77.5668
13:45:00	231	12127	77.38	77.4861
14:00:00	263	12320	77.32	77.41
14:15:00	298	13453	77.3	77.4
14:30:00	297	12082	77.28	77.37
14:45:00	209	7639	77.28	77.34
15:00:00	290	13044	77.23	77.3109
15:15:00	430	14713	77.16	77.27
15:30:00	594	25171	77.065	77.2145
15:45:00	1866	89668	76.7648	77.1154
16:00:00	18	8532	76.87	78.23
17:15:00	1	18377	76.87	76.87
08:00:00	2	76	77.58	77.58
09:00:00	1	5	78.01	78.01
09:30:00	185	12700	77.48	77.96
09:45:00	229	10806	77.725	77.97
10:00:00	298	12788	77.72	77.9
10:15:00	276	6041	77.69	77.8999
10:30:00	356	22290	77.605	77.8014
10:45:00	229	8049	77.45	77.81
11:00:00	376	19847	77.2101	77.5349
11:15:00	242	7343	77.18	77.3015
11:30:00	247	9676	77.16	77.43
11:45:00	307	10365	77.2667	77.64
12:00:00	213	18685	77.53	77.64
12:15:00	160	5633	77.54	77.6391
12:30:00	204	13012	77.565	77.665
12:45:00	219	9511	77.6151	77.7
13:00:00	116	4267	77.62	77.6899
13:15:00	151	5853	77.53	77.6646
13:30:00	174	8317	77.43	77.5668
13:45:00	231	12127	77.38	77.4861
14:00:00	263	12320	77.32	77.41
14:15:00	298	13453	77.3	77.4
14:30:00	297	12082	77.28	77.37
14:45:00	209	7639	77.28	77.34
15:00:00	290	13044	77.23	77.3109
15:15:00	430	14713	77.16	77.27
15:30:00	594	25171	77.065	77.2145
15:45:00	1866	89668	76.7648	77.1154
16:00:00	18	8532	76.87	78.23
17:15:00	1	18377	76.87	76.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.