| Stock Name | Cognizant Technology Solutions Corp Class A |
| Ticker | CTSH(USD) NASDAQ |
| Time | Number of Short Trades | Number of CTSH Shares Shorted | Lowest CTSH Selling Price | Highest CTSH Selling Price |
|---|---|---|---|---|
| 09:15:00 | 1 | 48 | 76.65 | 76.65 |
| 09:30:00 | 115 | 11552 | 76.255 | 76.78 |
| 09:45:00 | 189 | 12097 | 76.12 | 76.37 |
| 10:00:00 | 318 | 20921 | 75.8892 | 76.24 |
| 10:15:00 | 289 | 11561 | 75.7207 | 75.98 |
| 10:30:00 | 232 | 10915 | 75.78 | 75.94 |
| 10:45:00 | 162 | 6270 | 75.75 | 75.895 |
| 11:00:00 | 251 | 5588 | 75.66 | 75.89 |
| 11:15:00 | 252 | 16607 | 75.81 | 75.95 |
| 11:30:00 | 184 | 5334 | 75.82 | 75.98 |
| 11:45:00 | 229 | 6751 | 75.71 | 75.8578 |
| 12:00:00 | 238 | 10334 | 75.67 | 75.82 |
| 12:15:00 | 239 | 23272 | 75.72 | 75.82 |
| 12:30:00 | 213 | 9094 | 75.7419 | 75.81 |
| 12:45:00 | 146 | 8745 | 75.73 | 75.84 |
| 13:00:00 | 245 | 12892 | 75.7982 | 75.88 |
| 13:15:00 | 309 | 10466 | 75.73 | 75.87 |
| 13:30:00 | 302 | 7516 | 75.725 | 75.83 |
| 13:45:00 | 262 | 7167 | 75.798 | 75.99 |
| 14:00:00 | 256 | 7175 | 75.89 | 76.02 |
| 14:15:00 | 251 | 11025 | 75.82 | 75.965 |
| 14:30:00 | 244 | 7071 | 75.74 | 75.91 |
| 14:45:00 | 248 | 8353 | 75.75 | 75.82 |
| 15:00:00 | 259 | 8274 | 75.75 | 75.91 |
| 15:15:00 | 336 | 11809 | 75.8593 | 75.979 |
| 15:30:00 | 466 | 63659 | 75.86 | 76.025 |
| 15:45:00 | 1088 | 91386 | 75.8201 | 76.025 |
| 16:00:00 | 20 | 24093 | 75.82 | 75.82 |
| 16:15:00 | 1 | 36698 | 75.82 | 75.82 |
| 09:15:00 | 1 | 48 | 76.65 | 76.65 |
| 09:30:00 | 115 | 11552 | 76.255 | 76.78 |
| 09:45:00 | 189 | 12097 | 76.12 | 76.37 |
| 10:00:00 | 318 | 20921 | 75.8892 | 76.24 |
| 10:15:00 | 289 | 11561 | 75.7207 | 75.98 |
| 10:30:00 | 232 | 10915 | 75.78 | 75.94 |
| 10:45:00 | 162 | 6270 | 75.75 | 75.895 |
| 11:00:00 | 251 | 5588 | 75.66 | 75.89 |
| 11:15:00 | 252 | 16607 | 75.81 | 75.95 |
| 11:30:00 | 184 | 5334 | 75.82 | 75.98 |
| 11:45:00 | 229 | 6751 | 75.71 | 75.8578 |
| 12:00:00 | 238 | 10334 | 75.67 | 75.82 |
| 12:15:00 | 239 | 23272 | 75.72 | 75.82 |
| 12:30:00 | 213 | 9094 | 75.7419 | 75.81 |
| 12:45:00 | 146 | 8745 | 75.73 | 75.84 |
| 13:00:00 | 245 | 12892 | 75.7982 | 75.88 |
| 13:15:00 | 309 | 10466 | 75.73 | 75.87 |
| 13:30:00 | 302 | 7516 | 75.725 | 75.83 |
| 13:45:00 | 262 | 7167 | 75.798 | 75.99 |
| 14:00:00 | 256 | 7175 | 75.89 | 76.02 |
| 14:15:00 | 251 | 11025 | 75.82 | 75.965 |
| 14:30:00 | 244 | 7071 | 75.74 | 75.91 |
| 14:45:00 | 248 | 8353 | 75.75 | 75.82 |
| 15:00:00 | 259 | 8274 | 75.75 | 75.91 |
| 15:15:00 | 336 | 11809 | 75.8593 | 75.979 |
| 15:30:00 | 466 | 63659 | 75.86 | 76.025 |
| 15:45:00 | 1088 | 91386 | 75.8201 | 76.025 |
| 16:00:00 | 20 | 24093 | 75.82 | 75.82 |
| 16:15:00 | 1 | 36698 | 75.82 | 75.82 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.