| Stock Name | Cognizant Technology Solutions Corp Class A |
| Ticker | CTSH(USD) NASDAQ |
| Time | Number of Short Trades | Number of CTSH Shares Shorted | Lowest CTSH Selling Price | Highest CTSH Selling Price |
|---|---|---|---|---|
| 09:00:00 | 7 | 153 | 75.45 | 75.49 |
| 09:30:00 | 313 | 35552 | 75.64 | 76.19 |
| 09:45:00 | 230 | 5946 | 75.915 | 76.19 |
| 10:00:00 | 279 | 12745 | 75.9599 | 76.2499 |
| 10:15:00 | 276 | 7741 | 75.59 | 76.1031 |
| 10:30:00 | 264 | 4619 | 75.62 | 75.73 |
| 10:45:00 | 234 | 4581 | 75.6 | 75.79 |
| 11:00:00 | 239 | 10837 | 75.41 | 75.6543 |
| 11:15:00 | 205 | 10175 | 75.43 | 75.77 |
| 11:30:00 | 164 | 8265 | 75.62 | 75.79 |
| 11:45:00 | 220 | 4422 | 75.7595 | 75.945 |
| 12:00:00 | 245 | 3416 | 75.785 | 75.94 |
| 12:15:00 | 185 | 4083 | 75.76 | 75.91 |
| 12:30:00 | 217 | 7207 | 75.7201 | 75.83 |
| 12:45:00 | 159 | 5451 | 75.75 | 75.88 |
| 13:00:00 | 223 | 10316 | 75.63 | 75.8 |
| 13:15:00 | 146 | 3535 | 75.59 | 75.7106 |
| 13:30:00 | 221 | 3661 | 75.52 | 75.6563 |
| 13:45:00 | 226 | 12257 | 75.505 | 75.64 |
| 14:00:00 | 358 | 17936 | 75.5 | 75.67 |
| 14:15:00 | 308 | 19322 | 75.44 | 75.57 |
| 14:30:00 | 225 | 7254 | 75.5014 | 75.7006 |
| 14:45:00 | 264 | 7796 | 75.59 | 75.715 |
| 15:00:00 | 280 | 6876 | 75.5113 | 75.6311 |
| 15:15:00 | 294 | 9042 | 75.5869 | 75.7 |
| 15:30:00 | 427 | 18643 | 75.65 | 75.79 |
| 15:45:00 | 1874 | 100622 | 75.73 | 76.1499 |
| 16:00:00 | 32 | 33894 | 76.07 | 76.07 |
| 16:30:00 | 1 | 22 | 75.9 | 75.9 |
| 16:45:00 | 2 | 58 | 75.1 | 75.1 |
| 17:00:00 | 5 | 58147 | 75.01 | 76.07 |
| 17:15:00 | 5 | 599 | 75.01 | 75.01 |
| 17:30:00 | 3 | 60 | 75.01 | 75.01 |
| 09:00:00 | 7 | 153 | 75.45 | 75.49 |
| 09:30:00 | 313 | 35552 | 75.64 | 76.19 |
| 09:45:00 | 230 | 5946 | 75.915 | 76.19 |
| 10:00:00 | 279 | 12745 | 75.9599 | 76.2499 |
| 10:15:00 | 276 | 7741 | 75.59 | 76.1031 |
| 10:30:00 | 264 | 4619 | 75.62 | 75.73 |
| 10:45:00 | 234 | 4581 | 75.6 | 75.79 |
| 11:00:00 | 239 | 10837 | 75.41 | 75.6543 |
| 11:15:00 | 205 | 10175 | 75.43 | 75.77 |
| 11:30:00 | 164 | 8265 | 75.62 | 75.79 |
| 11:45:00 | 220 | 4422 | 75.7595 | 75.945 |
| 12:00:00 | 245 | 3416 | 75.785 | 75.94 |
| 12:15:00 | 185 | 4083 | 75.76 | 75.91 |
| 12:30:00 | 217 | 7207 | 75.7201 | 75.83 |
| 12:45:00 | 159 | 5451 | 75.75 | 75.88 |
| 13:00:00 | 223 | 10316 | 75.63 | 75.8 |
| 13:15:00 | 146 | 3535 | 75.59 | 75.7106 |
| 13:30:00 | 221 | 3661 | 75.52 | 75.6563 |
| 13:45:00 | 226 | 12257 | 75.505 | 75.64 |
| 14:00:00 | 358 | 17936 | 75.5 | 75.67 |
| 14:15:00 | 308 | 19322 | 75.44 | 75.57 |
| 14:30:00 | 225 | 7254 | 75.5014 | 75.7006 |
| 14:45:00 | 264 | 7796 | 75.59 | 75.715 |
| 15:00:00 | 280 | 6876 | 75.5113 | 75.6311 |
| 15:15:00 | 294 | 9042 | 75.5869 | 75.7 |
| 15:30:00 | 427 | 18643 | 75.65 | 75.79 |
| 15:45:00 | 1874 | 100622 | 75.73 | 76.1499 |
| 16:00:00 | 32 | 33894 | 76.07 | 76.07 |
| 16:30:00 | 1 | 22 | 75.9 | 75.9 |
| 16:45:00 | 2 | 58 | 75.1 | 75.1 |
| 17:00:00 | 5 | 58147 | 75.01 | 76.07 |
| 17:15:00 | 5 | 599 | 75.01 | 75.01 |
| 17:30:00 | 3 | 60 | 75.01 | 75.01 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.