Short selling detail for CTSH on 2024-10-24

Stock Name	Cognizant Technology Solutions Corp Class A
Ticker	CTSH(USD) NASDAQ

Time Number of Short Trades Number of CTSH Shares Shorted Lowest CTSH Selling Price Highest CTSH Selling Price
08:00:00 4 92 76.09 76.19
09:15:00 2 52 76.12 76.12
09:30:00 167 12672 75.8229 76.42
09:45:00 158 9309 75.85 76.1667
10:00:00 215 10970 75.72 75.98
10:15:00 228 8252 75.69 76.08
10:30:00 239 11950 75.58 76.0688
10:45:00 224 7886 75.42 75.7959
11:00:00 270 6126 75.39 75.634
11:15:00 241 8392 75.245 75.525
11:30:00 255 23139 75.03 75.3853
11:45:00 272 7090 74.98 75.174
12:00:00 316 17538 74.93 75.17
12:15:00 174 3215 74.925 75.25
12:30:00 274 9085 75.06 75.33
12:45:00 235 5105 75.0957 75.245
13:00:00 251 5669 75.2 75.31
13:15:00 348 9147 75.04 75.2524
13:30:00 417 11779 75 75.095
13:45:00 458 13320 74.83 75.09
14:00:00 426 10495 74.78 74.9976
14:15:00 522 14340 74.91 75.0199
14:30:00 481 12876 74.87 74.951
14:45:00 451 13488 74.89 75.11
15:00:00 447 12305 74.96 75.1
15:15:00 496 26788 74.92 75.1
15:30:00 601 20911 74.93 75.11
15:45:00 2564 151910 74.7 75.17
16:00:00 6 11694 74.86 74.86
16:30:00 1 1 75.24 75.24
16:45:00 2 12490 74.86 75.25
08:00:00 4 92 76.09 76.19
09:15:00 2 52 76.12 76.12
09:30:00 167 12672 75.8229 76.42
09:45:00 158 9309 75.85 76.1667
10:00:00 215 10970 75.72 75.98
10:15:00 228 8252 75.69 76.08
10:30:00 239 11950 75.58 76.0688
10:45:00 224 7886 75.42 75.7959
11:00:00 270 6126 75.39 75.634
11:15:00 241 8392 75.245 75.525
11:30:00 255 23139 75.03 75.3853
11:45:00 272 7090 74.98 75.174
12:00:00 316 17538 74.93 75.17
12:15:00 174 3215 74.925 75.25
12:30:00 274 9085 75.06 75.33
12:45:00 235 5105 75.0957 75.245
13:00:00 251 5669 75.2 75.31
13:15:00 348 9147 75.04 75.2524
13:30:00 417 11779 75 75.095
13:45:00 458 13320 74.83 75.09
14:00:00 426 10495 74.78 74.9976
14:15:00 522 14340 74.91 75.0199
14:30:00 481 12876 74.87 74.951
14:45:00 451 13488 74.89 75.11
15:00:00 447 12305 74.96 75.1
15:15:00 496 26788 74.92 75.1
15:30:00 601 20911 74.93 75.11
15:45:00 2564 151910 74.7 75.17
16:00:00 6 11694 74.86 74.86
16:30:00 1 1 75.24 75.24
16:45:00 2 12490 74.86 75.25

Time	Number of Short Trades	Number of CTSH Shares Shorted	Lowest CTSH Selling Price	Highest CTSH Selling Price
08:00:00	4	92	76.09	76.19
09:15:00	2	52	76.12	76.12
09:30:00	167	12672	75.8229	76.42
09:45:00	158	9309	75.85	76.1667
10:00:00	215	10970	75.72	75.98
10:15:00	228	8252	75.69	76.08
10:30:00	239	11950	75.58	76.0688
10:45:00	224	7886	75.42	75.7959
11:00:00	270	6126	75.39	75.634
11:15:00	241	8392	75.245	75.525
11:30:00	255	23139	75.03	75.3853
11:45:00	272	7090	74.98	75.174
12:00:00	316	17538	74.93	75.17
12:15:00	174	3215	74.925	75.25
12:30:00	274	9085	75.06	75.33
12:45:00	235	5105	75.0957	75.245
13:00:00	251	5669	75.2	75.31
13:15:00	348	9147	75.04	75.2524
13:30:00	417	11779	75	75.095
13:45:00	458	13320	74.83	75.09
14:00:00	426	10495	74.78	74.9976
14:15:00	522	14340	74.91	75.0199
14:30:00	481	12876	74.87	74.951
14:45:00	451	13488	74.89	75.11
15:00:00	447	12305	74.96	75.1
15:15:00	496	26788	74.92	75.1
15:30:00	601	20911	74.93	75.11
15:45:00	2564	151910	74.7	75.17
16:00:00	6	11694	74.86	74.86
16:30:00	1	1	75.24	75.24
16:45:00	2	12490	74.86	75.25
08:00:00	4	92	76.09	76.19
09:15:00	2	52	76.12	76.12
09:30:00	167	12672	75.8229	76.42
09:45:00	158	9309	75.85	76.1667
10:00:00	215	10970	75.72	75.98
10:15:00	228	8252	75.69	76.08
10:30:00	239	11950	75.58	76.0688
10:45:00	224	7886	75.42	75.7959
11:00:00	270	6126	75.39	75.634
11:15:00	241	8392	75.245	75.525
11:30:00	255	23139	75.03	75.3853
11:45:00	272	7090	74.98	75.174
12:00:00	316	17538	74.93	75.17
12:15:00	174	3215	74.925	75.25
12:30:00	274	9085	75.06	75.33
12:45:00	235	5105	75.0957	75.245
13:00:00	251	5669	75.2	75.31
13:15:00	348	9147	75.04	75.2524
13:30:00	417	11779	75	75.095
13:45:00	458	13320	74.83	75.09
14:00:00	426	10495	74.78	74.9976
14:15:00	522	14340	74.91	75.0199
14:30:00	481	12876	74.87	74.951
14:45:00	451	13488	74.89	75.11
15:00:00	447	12305	74.96	75.1
15:15:00	496	26788	74.92	75.1
15:30:00	601	20911	74.93	75.11
15:45:00	2564	151910	74.7	75.17
16:00:00	6	11694	74.86	74.86
16:30:00	1	1	75.24	75.24
16:45:00	2	12490	74.86	75.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.