Stock Name | Cognizant Technology Solutions Corp Class A |
Ticker | CTSH(USD) NASDAQ |
Time | Number of Short Trades | Number of CTSH Shares Shorted | Lowest CTSH Selling Price | Highest CTSH Selling Price |
---|---|---|---|---|
08:45:00 | 1 | 25 | 75.27 | 75.27 |
09:15:00 | 3 | 136 | 75.22 | 75.22 |
09:30:00 | 179 | 10084 | 75.06 | 75.53 |
09:45:00 | 212 | 8119 | 75.07 | 75.37 |
10:00:00 | 374 | 14947 | 75.1428 | 75.36 |
10:15:00 | 315 | 51217 | 75.165 | 75.3572 |
10:30:00 | 425 | 13817 | 75.105 | 75.29 |
10:45:00 | 308 | 8809 | 74.94 | 75.1882 |
11:00:00 | 270 | 9357 | 74.76 | 75.0265 |
11:15:00 | 397 | 26477 | 74.6752 | 74.854 |
11:30:00 | 382 | 17348 | 74.625 | 74.7635 |
11:45:00 | 362 | 15323 | 74.6514 | 74.89 |
12:00:00 | 265 | 9077 | 74.79 | 74.925 |
12:15:00 | 287 | 10523 | 74.8679 | 75.05 |
12:30:00 | 327 | 10442 | 74.97 | 75.07 |
12:45:00 | 382 | 12429 | 74.85 | 75.06 |
13:00:00 | 269 | 19460 | 74.81 | 74.93 |
13:15:00 | 384 | 16241 | 74.72 | 74.9 |
13:30:00 | 439 | 16630 | 74.69 | 74.89 |
13:45:00 | 368 | 16097 | 74.7 | 74.9119 |
14:00:00 | 387 | 17871 | 74.63 | 74.7965 |
14:15:00 | 432 | 19630 | 74.675 | 74.85 |
14:30:00 | 371 | 15700 | 74.73 | 74.822 |
14:45:00 | 455 | 13761 | 74.74 | 74.84 |
15:00:00 | 515 | 28041 | 74.645 | 74.7964 |
15:15:00 | 486 | 32185 | 74.66 | 74.77 |
15:30:00 | 488 | 24575 | 74.69 | 74.8685 |
15:45:00 | 1330 | 79692 | 74.675 | 74.86 |
16:00:00 | 5 | 43267 | 74.82 | 74.82 |
08:45:00 | 1 | 25 | 75.27 | 75.27 |
09:15:00 | 3 | 136 | 75.22 | 75.22 |
09:30:00 | 179 | 10084 | 75.06 | 75.53 |
09:45:00 | 212 | 8119 | 75.07 | 75.37 |
10:00:00 | 374 | 14947 | 75.1428 | 75.36 |
10:15:00 | 315 | 51217 | 75.165 | 75.3572 |
10:30:00 | 425 | 13817 | 75.105 | 75.29 |
10:45:00 | 308 | 8809 | 74.94 | 75.1882 |
11:00:00 | 270 | 9357 | 74.76 | 75.0265 |
11:15:00 | 397 | 26477 | 74.6752 | 74.854 |
11:30:00 | 382 | 17348 | 74.625 | 74.7635 |
11:45:00 | 362 | 15323 | 74.6514 | 74.89 |
12:00:00 | 265 | 9077 | 74.79 | 74.925 |
12:15:00 | 287 | 10523 | 74.8679 | 75.05 |
12:30:00 | 327 | 10442 | 74.97 | 75.07 |
12:45:00 | 382 | 12429 | 74.85 | 75.06 |
13:00:00 | 269 | 19460 | 74.81 | 74.93 |
13:15:00 | 384 | 16241 | 74.72 | 74.9 |
13:30:00 | 439 | 16630 | 74.69 | 74.89 |
13:45:00 | 368 | 16097 | 74.7 | 74.9119 |
14:00:00 | 387 | 17871 | 74.63 | 74.7965 |
14:15:00 | 432 | 19630 | 74.675 | 74.85 |
14:30:00 | 371 | 15700 | 74.73 | 74.822 |
14:45:00 | 455 | 13761 | 74.74 | 74.84 |
15:00:00 | 515 | 28041 | 74.645 | 74.7964 |
15:15:00 | 486 | 32185 | 74.66 | 74.77 |
15:30:00 | 488 | 24575 | 74.69 | 74.8685 |
15:45:00 | 1330 | 79692 | 74.675 | 74.86 |
16:00:00 | 5 | 43267 | 74.82 | 74.82 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.