| Stock Name | Cognizant Technology Solutions Corp Class A |
| Ticker | CTSH(USD) NASDAQ |
| Time | Number of Short Trades | Number of CTSH Shares Shorted | Lowest CTSH Selling Price | Highest CTSH Selling Price |
|---|---|---|---|---|
| 09:30:00 | 244 | 8874 | 75.3 | 75.84 |
| 09:45:00 | 370 | 9693 | 75.605 | 75.865 |
| 10:00:00 | 401 | 23025 | 75.35 | 75.665 |
| 10:15:00 | 299 | 18248 | 75.34 | 75.54 |
| 10:30:00 | 366 | 50562 | 75.22 | 75.55 |
| 10:45:00 | 370 | 10212 | 75.4054 | 75.645 |
| 11:00:00 | 401 | 10597 | 75.44 | 75.62 |
| 11:15:00 | 424 | 10522 | 75.3338 | 75.545 |
| 11:30:00 | 331 | 9709 | 75.28 | 75.42 |
| 11:45:00 | 289 | 16798 | 75.26 | 75.39 |
| 12:00:00 | 341 | 14726 | 75.2 | 75.4 |
| 12:15:00 | 263 | 5925 | 75.3056 | 75.405 |
| 12:30:00 | 267 | 4426 | 75.17 | 75.3517 |
| 12:45:00 | 225 | 6175 | 75.2307 | 75.29 |
| 13:00:00 | 258 | 7012 | 75.19 | 75.305 |
| 13:15:00 | 302 | 31436 | 75.07 | 75.26 |
| 13:30:00 | 327 | 11501 | 75.06 | 75.1996 |
| 13:45:00 | 305 | 8269 | 75.11 | 75.18 |
| 14:00:00 | 271 | 7976 | 75.01 | 75.123 |
| 14:15:00 | 190 | 6717 | 75.0284 | 75.11 |
| 14:30:00 | 244 | 6500 | 74.985 | 75.0822 |
| 14:45:00 | 321 | 28267 | 75.0131 | 75.1199 |
| 15:00:00 | 353 | 10053 | 75 | 75.1 |
| 15:15:00 | 310 | 11729 | 75.015 | 75.05 |
| 15:30:00 | 363 | 13859 | 74.99 | 75.1 |
| 15:45:00 | 1558 | 86103 | 74.83 | 75.0617 |
| 16:00:00 | 26 | 18350 | 74.98 | 74.98 |
| 17:30:00 | 3 | 9 | 75.25 | 75.25 |
| 09:30:00 | 244 | 8874 | 75.3 | 75.84 |
| 09:45:00 | 370 | 9693 | 75.605 | 75.865 |
| 10:00:00 | 401 | 23025 | 75.35 | 75.665 |
| 10:15:00 | 299 | 18248 | 75.34 | 75.54 |
| 10:30:00 | 366 | 50562 | 75.22 | 75.55 |
| 10:45:00 | 370 | 10212 | 75.4054 | 75.645 |
| 11:00:00 | 401 | 10597 | 75.44 | 75.62 |
| 11:15:00 | 424 | 10522 | 75.3338 | 75.545 |
| 11:30:00 | 331 | 9709 | 75.28 | 75.42 |
| 11:45:00 | 289 | 16798 | 75.26 | 75.39 |
| 12:00:00 | 341 | 14726 | 75.2 | 75.4 |
| 12:15:00 | 263 | 5925 | 75.3056 | 75.405 |
| 12:30:00 | 267 | 4426 | 75.17 | 75.3517 |
| 12:45:00 | 225 | 6175 | 75.2307 | 75.29 |
| 13:00:00 | 258 | 7012 | 75.19 | 75.305 |
| 13:15:00 | 302 | 31436 | 75.07 | 75.26 |
| 13:30:00 | 327 | 11501 | 75.06 | 75.1996 |
| 13:45:00 | 305 | 8269 | 75.11 | 75.18 |
| 14:00:00 | 271 | 7976 | 75.01 | 75.123 |
| 14:15:00 | 190 | 6717 | 75.0284 | 75.11 |
| 14:30:00 | 244 | 6500 | 74.985 | 75.0822 |
| 14:45:00 | 321 | 28267 | 75.0131 | 75.1199 |
| 15:00:00 | 353 | 10053 | 75 | 75.1 |
| 15:15:00 | 310 | 11729 | 75.015 | 75.05 |
| 15:30:00 | 363 | 13859 | 74.99 | 75.1 |
| 15:45:00 | 1558 | 86103 | 74.83 | 75.0617 |
| 16:00:00 | 26 | 18350 | 74.98 | 74.98 |
| 17:30:00 | 3 | 9 | 75.25 | 75.25 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.