| Stock Name | Cognizant Technology Solutions Corp Class A |
| Ticker | CTSH(USD) NASDAQ |
| Time | Number of Short Trades | Number of CTSH Shares Shorted | Lowest CTSH Selling Price | Highest CTSH Selling Price |
|---|---|---|---|---|
| 09:00:00 | 1 | 1 | 75.39 | 75.39 |
| 09:15:00 | 1 | 1 | 75.08 | 75.08 |
| 09:30:00 | 111 | 4576 | 74.635 | 75.1328 |
| 09:45:00 | 102 | 5324 | 74.56 | 74.74 |
| 10:00:00 | 280 | 20702 | 74.6773 | 75.02 |
| 10:15:00 | 193 | 13036 | 74.87 | 75.1 |
| 10:30:00 | 537 | 28332 | 74.9952 | 75.4 |
| 10:45:00 | 412 | 18816 | 75.27 | 75.4 |
| 11:00:00 | 287 | 24664 | 75.3412 | 75.59 |
| 11:15:00 | 236 | 15960 | 75.4949 | 75.61 |
| 11:30:00 | 273 | 15065 | 75.5538 | 75.82 |
| 11:45:00 | 404 | 23075 | 75.66 | 75.82 |
| 12:00:00 | 295 | 16748 | 75.66 | 75.93 |
| 12:15:00 | 224 | 16936 | 75.78 | 75.93 |
| 12:30:00 | 184 | 5889 | 75.77 | 75.87 |
| 12:45:00 | 188 | 7376 | 75.8191 | 75.88 |
| 13:00:00 | 195 | 5442 | 75.76 | 75.885 |
| 13:15:00 | 133 | 4044 | 75.68 | 75.8 |
| 13:30:00 | 175 | 7102 | 75.55 | 75.7113 |
| 13:45:00 | 186 | 5004 | 75.5825 | 75.74 |
| 14:00:00 | 185 | 4315 | 75.58 | 75.72 |
| 14:15:00 | 223 | 6177 | 75.57 | 75.74 |
| 14:30:00 | 212 | 9726 | 75.673 | 75.78 |
| 14:45:00 | 187 | 5932 | 75.65 | 75.75 |
| 15:00:00 | 322 | 13626 | 75.65 | 75.75 |
| 15:15:00 | 390 | 25567 | 75.665 | 75.7691 |
| 15:30:00 | 440 | 31840 | 75.52 | 75.7216 |
| 15:45:00 | 1028 | 60070 | 75.445 | 75.6 |
| 16:00:00 | 5 | 14643 | 75.52 | 75.52 |
| 16:45:00 | 2 | 50390 | 75.52 | 76 |
| 17:00:00 | 4 | 60634 | 75.52 | 75.94 |
| 18:00:00 | 1 | 15 | 75.52 | 75.52 |
| 18:30:00 | 2 | 10 | 75.75 | 78 |
| 18:45:00 | 1 | 16 | 75.52 | 75.52 |
| 19:45:00 | 1 | 1 | 76.38 | 76.38 |
| 09:00:00 | 1 | 1 | 75.39 | 75.39 |
| 09:15:00 | 1 | 1 | 75.08 | 75.08 |
| 09:30:00 | 111 | 4576 | 74.635 | 75.1328 |
| 09:45:00 | 102 | 5324 | 74.56 | 74.74 |
| 10:00:00 | 280 | 20702 | 74.6773 | 75.02 |
| 10:15:00 | 193 | 13036 | 74.87 | 75.1 |
| 10:30:00 | 537 | 28332 | 74.9952 | 75.4 |
| 10:45:00 | 412 | 18816 | 75.27 | 75.4 |
| 11:00:00 | 287 | 24664 | 75.3412 | 75.59 |
| 11:15:00 | 236 | 15960 | 75.4949 | 75.61 |
| 11:30:00 | 273 | 15065 | 75.5538 | 75.82 |
| 11:45:00 | 404 | 23075 | 75.66 | 75.82 |
| 12:00:00 | 295 | 16748 | 75.66 | 75.93 |
| 12:15:00 | 224 | 16936 | 75.78 | 75.93 |
| 12:30:00 | 184 | 5889 | 75.77 | 75.87 |
| 12:45:00 | 188 | 7376 | 75.8191 | 75.88 |
| 13:00:00 | 195 | 5442 | 75.76 | 75.885 |
| 13:15:00 | 133 | 4044 | 75.68 | 75.8 |
| 13:30:00 | 175 | 7102 | 75.55 | 75.7113 |
| 13:45:00 | 186 | 5004 | 75.5825 | 75.74 |
| 14:00:00 | 185 | 4315 | 75.58 | 75.72 |
| 14:15:00 | 223 | 6177 | 75.57 | 75.74 |
| 14:30:00 | 212 | 9726 | 75.673 | 75.78 |
| 14:45:00 | 187 | 5932 | 75.65 | 75.75 |
| 15:00:00 | 322 | 13626 | 75.65 | 75.75 |
| 15:15:00 | 390 | 25567 | 75.665 | 75.7691 |
| 15:30:00 | 440 | 31840 | 75.52 | 75.7216 |
| 15:45:00 | 1028 | 60070 | 75.445 | 75.6 |
| 16:00:00 | 5 | 14643 | 75.52 | 75.52 |
| 16:45:00 | 2 | 50390 | 75.52 | 76 |
| 17:00:00 | 4 | 60634 | 75.52 | 75.94 |
| 18:00:00 | 1 | 15 | 75.52 | 75.52 |
| 18:30:00 | 2 | 10 | 75.75 | 78 |
| 18:45:00 | 1 | 16 | 75.52 | 75.52 |
| 19:45:00 | 1 | 1 | 76.38 | 76.38 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.