Short selling detail for CTSH on 2024-10-30

Stock Name	Cognizant Technology Solutions Corp Class A
Ticker	CTSH(USD) NASDAQ

Time Number of Short Trades Number of CTSH Shares Shorted Lowest CTSH Selling Price Highest CTSH Selling Price
08:00:00 2 99 75 75
09:15:00 2 32 75.4 75.4
09:30:00 315 22599 74.41 75.355
09:45:00 233 58875 74.57 75.22
10:00:00 281 14188 75.005 75.3
10:15:00 326 20349 75.07 75.39
10:30:00 233 13050 75.07 75.26
10:45:00 237 17510 74.93 75.18
11:00:00 267 11085 74.78 75.0337
11:15:00 265 86302 74.75 74.8474
11:30:00 275 10144 74.71 74.8499
11:45:00 256 13031 74.49 74.7542
12:00:00 261 10717 74.5 74.605
12:15:00 303 8655 74.42 74.537
12:30:00 190 6483 74.4795 74.57
12:45:00 348 15325 74.46 74.58
13:00:00 336 16298 74.37 74.5
13:15:00 256 14052 74.4254 74.56
13:30:00 299 13325 74.38 74.595
13:45:00 321 30754 74.2704 74.5099
14:00:00 362 15418 74.285 74.465
14:15:00 260 14542 74.34 74.47
14:30:00 249 16494 74.3 74.4716
14:45:00 351 53806 74.4056 74.52
15:00:00 366 37737 74.355 74.588
15:15:00 450 32094 74.36 74.5574
15:30:00 608 43222 74.39 74.609
15:45:00 2017 129039 74.34 74.63
16:00:00 25 23866 73.47 75.45
16:15:00 5 4621 74.35 75
16:30:00 1 100 75 75
16:45:00 2 10 74.9999 75
17:30:00 1 1 75.6 75.6
18:15:00 1 136 77 77
08:00:00 2 99 75 75
09:15:00 2 32 75.4 75.4
09:30:00 315 22599 74.41 75.355
09:45:00 233 58875 74.57 75.22
10:00:00 281 14188 75.005 75.3
10:15:00 326 20349 75.07 75.39
10:30:00 233 13050 75.07 75.26
10:45:00 237 17510 74.93 75.18
11:00:00 267 11085 74.78 75.0337
11:15:00 265 86302 74.75 74.8474
11:30:00 275 10144 74.71 74.8499
11:45:00 256 13031 74.49 74.7542
12:00:00 261 10717 74.5 74.605
12:15:00 303 8655 74.42 74.537
12:30:00 190 6483 74.4795 74.57
12:45:00 348 15325 74.46 74.58
13:00:00 336 16298 74.37 74.5
13:15:00 256 14052 74.4254 74.56
13:30:00 299 13325 74.38 74.595
13:45:00 321 30754 74.2704 74.5099
14:00:00 362 15418 74.285 74.465
14:15:00 260 14542 74.34 74.47
14:30:00 249 16494 74.3 74.4716
14:45:00 351 53806 74.4056 74.52
15:00:00 366 37737 74.355 74.588
15:15:00 450 32094 74.36 74.5574
15:30:00 608 43222 74.39 74.609
15:45:00 2017 129039 74.34 74.63
16:00:00 25 23866 73.47 75.45
16:15:00 5 4621 74.35 75
16:30:00 1 100 75 75
16:45:00 2 10 74.9999 75
17:30:00 1 1 75.6 75.6
18:15:00 1 136 77 77

Time	Number of Short Trades	Number of CTSH Shares Shorted	Lowest CTSH Selling Price	Highest CTSH Selling Price
08:00:00	2	99	75	75
09:15:00	2	32	75.4	75.4
09:30:00	315	22599	74.41	75.355
09:45:00	233	58875	74.57	75.22
10:00:00	281	14188	75.005	75.3
10:15:00	326	20349	75.07	75.39
10:30:00	233	13050	75.07	75.26
10:45:00	237	17510	74.93	75.18
11:00:00	267	11085	74.78	75.0337
11:15:00	265	86302	74.75	74.8474
11:30:00	275	10144	74.71	74.8499
11:45:00	256	13031	74.49	74.7542
12:00:00	261	10717	74.5	74.605
12:15:00	303	8655	74.42	74.537
12:30:00	190	6483	74.4795	74.57
12:45:00	348	15325	74.46	74.58
13:00:00	336	16298	74.37	74.5
13:15:00	256	14052	74.4254	74.56
13:30:00	299	13325	74.38	74.595
13:45:00	321	30754	74.2704	74.5099
14:00:00	362	15418	74.285	74.465
14:15:00	260	14542	74.34	74.47
14:30:00	249	16494	74.3	74.4716
14:45:00	351	53806	74.4056	74.52
15:00:00	366	37737	74.355	74.588
15:15:00	450	32094	74.36	74.5574
15:30:00	608	43222	74.39	74.609
15:45:00	2017	129039	74.34	74.63
16:00:00	25	23866	73.47	75.45
16:15:00	5	4621	74.35	75
16:30:00	1	100	75	75
16:45:00	2	10	74.9999	75
17:30:00	1	1	75.6	75.6
18:15:00	1	136	77	77
08:00:00	2	99	75	75
09:15:00	2	32	75.4	75.4
09:30:00	315	22599	74.41	75.355
09:45:00	233	58875	74.57	75.22
10:00:00	281	14188	75.005	75.3
10:15:00	326	20349	75.07	75.39
10:30:00	233	13050	75.07	75.26
10:45:00	237	17510	74.93	75.18
11:00:00	267	11085	74.78	75.0337
11:15:00	265	86302	74.75	74.8474
11:30:00	275	10144	74.71	74.8499
11:45:00	256	13031	74.49	74.7542
12:00:00	261	10717	74.5	74.605
12:15:00	303	8655	74.42	74.537
12:30:00	190	6483	74.4795	74.57
12:45:00	348	15325	74.46	74.58
13:00:00	336	16298	74.37	74.5
13:15:00	256	14052	74.4254	74.56
13:30:00	299	13325	74.38	74.595
13:45:00	321	30754	74.2704	74.5099
14:00:00	362	15418	74.285	74.465
14:15:00	260	14542	74.34	74.47
14:30:00	249	16494	74.3	74.4716
14:45:00	351	53806	74.4056	74.52
15:00:00	366	37737	74.355	74.588
15:15:00	450	32094	74.36	74.5574
15:30:00	608	43222	74.39	74.609
15:45:00	2017	129039	74.34	74.63
16:00:00	25	23866	73.47	75.45
16:15:00	5	4621	74.35	75
16:30:00	1	100	75	75
16:45:00	2	10	74.9999	75
17:30:00	1	1	75.6	75.6
18:15:00	1	136	77	77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.