Short selling detail for CTSH on 2024-10-31

Stock Name	Cognizant Technology Solutions Corp Class A
Ticker	CTSH(USD) NASDAQ

Time Number of Short Trades Number of CTSH Shares Shorted Lowest CTSH Selling Price Highest CTSH Selling Price
08:00:00 8 248 75.81 77.07
08:15:00 1 10 76.45 76.45
09:30:00 1294 114896 76.41 78
09:45:00 1171 130709 76.47 77.05
10:00:00 863 68823 76.4613 77.1458
10:15:00 728 60851 76.2517 77
10:30:00 605 27633 76.24 76.7032
10:45:00 688 32965 76.21 76.5285
11:00:00 575 30835 76.24 76.56
11:15:00 494 19881 76.34 76.56
11:30:00 475 18368 76.4715 76.775
11:45:00 735 66270 76.3891 76.7
12:00:00 371 22017 75.99 76.5292
12:15:00 355 19181 76.18 76.36
12:30:00 290 12285 75.88 76.2667
12:45:00 260 12444 75.9 76.0243
13:00:00 480 83297 75.95 76.2195
13:15:00 328 23795 75.81 76.1078
13:30:00 548 30420 75.6 75.9197
13:45:00 646 30730 75.53 75.74
14:00:00 327 14570 75.6112 75.84
14:15:00 255 12956 75.7132 75.94
14:30:00 444 19860 75.67 75.9699
14:45:00 432 19364 75.47 75.7696
15:00:00 414 36279 75.38 75.54
15:15:00 501 30036 75.201 75.52
15:30:00 567 47555 74.85 75.3385
15:45:00 2125 137040 74.58 75.051
16:00:00 24 37759 73.82 74.59
16:15:00 1 22 73.82 73.82
16:30:00 1 5 73.61 73.61
16:45:00 1 336414 74.59 74.59
18:00:00 1 16 74.29 74.29
08:00:00 8 248 75.81 77.07
08:15:00 1 10 76.45 76.45
09:30:00 1294 114896 76.41 78
09:45:00 1171 130709 76.47 77.05
10:00:00 863 68823 76.4613 77.1458
10:15:00 728 60851 76.2517 77
10:30:00 605 27633 76.24 76.7032
10:45:00 688 32965 76.21 76.5285
11:00:00 575 30835 76.24 76.56
11:15:00 494 19881 76.34 76.56
11:30:00 475 18368 76.4715 76.775
11:45:00 735 66270 76.3891 76.7
12:00:00 371 22017 75.99 76.5292
12:15:00 355 19181 76.18 76.36
12:30:00 290 12285 75.88 76.2667
12:45:00 260 12444 75.9 76.0243
13:00:00 480 83297 75.95 76.2195
13:15:00 328 23795 75.81 76.1078
13:30:00 548 30420 75.6 75.9197
13:45:00 646 30730 75.53 75.74
14:00:00 327 14570 75.6112 75.84
14:15:00 255 12956 75.7132 75.94
14:30:00 444 19860 75.67 75.9699
14:45:00 432 19364 75.47 75.7696
15:00:00 414 36279 75.38 75.54
15:15:00 501 30036 75.201 75.52
15:30:00 567 47555 74.85 75.3385
15:45:00 2125 137040 74.58 75.051
16:00:00 24 37759 73.82 74.59
16:15:00 1 22 73.82 73.82
16:30:00 1 5 73.61 73.61
16:45:00 1 336414 74.59 74.59
18:00:00 1 16 74.29 74.29

Time	Number of Short Trades	Number of CTSH Shares Shorted	Lowest CTSH Selling Price	Highest CTSH Selling Price
08:00:00	8	248	75.81	77.07
08:15:00	1	10	76.45	76.45
09:30:00	1294	114896	76.41	78
09:45:00	1171	130709	76.47	77.05
10:00:00	863	68823	76.4613	77.1458
10:15:00	728	60851	76.2517	77
10:30:00	605	27633	76.24	76.7032
10:45:00	688	32965	76.21	76.5285
11:00:00	575	30835	76.24	76.56
11:15:00	494	19881	76.34	76.56
11:30:00	475	18368	76.4715	76.775
11:45:00	735	66270	76.3891	76.7
12:00:00	371	22017	75.99	76.5292
12:15:00	355	19181	76.18	76.36
12:30:00	290	12285	75.88	76.2667
12:45:00	260	12444	75.9	76.0243
13:00:00	480	83297	75.95	76.2195
13:15:00	328	23795	75.81	76.1078
13:30:00	548	30420	75.6	75.9197
13:45:00	646	30730	75.53	75.74
14:00:00	327	14570	75.6112	75.84
14:15:00	255	12956	75.7132	75.94
14:30:00	444	19860	75.67	75.9699
14:45:00	432	19364	75.47	75.7696
15:00:00	414	36279	75.38	75.54
15:15:00	501	30036	75.201	75.52
15:30:00	567	47555	74.85	75.3385
15:45:00	2125	137040	74.58	75.051
16:00:00	24	37759	73.82	74.59
16:15:00	1	22	73.82	73.82
16:30:00	1	5	73.61	73.61
16:45:00	1	336414	74.59	74.59
18:00:00	1	16	74.29	74.29
08:00:00	8	248	75.81	77.07
08:15:00	1	10	76.45	76.45
09:30:00	1294	114896	76.41	78
09:45:00	1171	130709	76.47	77.05
10:00:00	863	68823	76.4613	77.1458
10:15:00	728	60851	76.2517	77
10:30:00	605	27633	76.24	76.7032
10:45:00	688	32965	76.21	76.5285
11:00:00	575	30835	76.24	76.56
11:15:00	494	19881	76.34	76.56
11:30:00	475	18368	76.4715	76.775
11:45:00	735	66270	76.3891	76.7
12:00:00	371	22017	75.99	76.5292
12:15:00	355	19181	76.18	76.36
12:30:00	290	12285	75.88	76.2667
12:45:00	260	12444	75.9	76.0243
13:00:00	480	83297	75.95	76.2195
13:15:00	328	23795	75.81	76.1078
13:30:00	548	30420	75.6	75.9197
13:45:00	646	30730	75.53	75.74
14:00:00	327	14570	75.6112	75.84
14:15:00	255	12956	75.7132	75.94
14:30:00	444	19860	75.67	75.9699
14:45:00	432	19364	75.47	75.7696
15:00:00	414	36279	75.38	75.54
15:15:00	501	30036	75.201	75.52
15:30:00	567	47555	74.85	75.3385
15:45:00	2125	137040	74.58	75.051
16:00:00	24	37759	73.82	74.59
16:15:00	1	22	73.82	73.82
16:30:00	1	5	73.61	73.61
16:45:00	1	336414	74.59	74.59
18:00:00	1	16	74.29	74.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.