Short selling detail for CTVA on 2024-10-17

Stock Name	Corteva Inc
Ticker	CTVA(USD) NYSE

Time Number of Short Trades Number of CTVA Shares Shorted Lowest CTVA Selling Price Highest CTVA Selling Price
09:30:00 134 30375 58.6 59.09
09:45:00 117 9180 58.92 59.1257
10:00:00 146 6272 58.87 59.08
10:15:00 132 3990 58.84 58.9655
10:30:00 217 49675 58.755 58.92
10:45:00 169 34679 58.76 58.9898
11:00:00 267 11400 58.705 58.88
11:15:00 162 7631 58.63 58.8257
11:30:00 145 5886 58.605 58.7094
11:45:00 112 3098 58.5444 58.6742
12:00:00 114 3806 58.545 58.63
12:15:00 131 9657 58.5 58.61
12:30:00 113 5018 58.48 58.59
12:45:00 169 5947 58.5554 58.6431
13:00:00 153 3560 58.5124 58.635
13:15:00 111 4231 58.41 58.5523
13:30:00 128 5034 58.37 58.45
13:45:00 168 12155 58.4 58.55
14:00:00 182 6667 58.43 58.588
14:15:00 187 7956 58.47 58.55
14:30:00 199 8420 58.48 58.585
14:45:00 135 4974 58.46 58.54
15:00:00 201 9278 58.44 58.52
15:15:00 288 10703 58.4829 58.539
15:30:00 344 17956 58.5204 58.71
15:45:00 999 61007 58.6531 58.98
16:00:00 8 1629 58.95 58.95
09:30:00 134 30375 58.6 59.09
09:45:00 117 9180 58.92 59.1257
10:00:00 146 6272 58.87 59.08
10:15:00 132 3990 58.84 58.9655
10:30:00 217 49675 58.755 58.92
10:45:00 169 34679 58.76 58.9898
11:00:00 267 11400 58.705 58.88
11:15:00 162 7631 58.63 58.8257
11:30:00 145 5886 58.605 58.7094
11:45:00 112 3098 58.5444 58.6742
12:00:00 114 3806 58.545 58.63
12:15:00 131 9657 58.5 58.61
12:30:00 113 5018 58.48 58.59
12:45:00 169 5947 58.5554 58.6431
13:00:00 153 3560 58.5124 58.635
13:15:00 111 4231 58.41 58.5523
13:30:00 128 5034 58.37 58.45
13:45:00 168 12155 58.4 58.55
14:00:00 182 6667 58.43 58.588
14:15:00 187 7956 58.47 58.55
14:30:00 199 8420 58.48 58.585
14:45:00 135 4974 58.46 58.54
15:00:00 201 9278 58.44 58.52
15:15:00 288 10703 58.4829 58.539
15:30:00 344 17956 58.5204 58.71
15:45:00 999 61007 58.6531 58.98
16:00:00 8 1629 58.95 58.95

Time	Number of Short Trades	Number of CTVA Shares Shorted	Lowest CTVA Selling Price	Highest CTVA Selling Price
09:30:00	134	30375	58.6	59.09
09:45:00	117	9180	58.92	59.1257
10:00:00	146	6272	58.87	59.08
10:15:00	132	3990	58.84	58.9655
10:30:00	217	49675	58.755	58.92
10:45:00	169	34679	58.76	58.9898
11:00:00	267	11400	58.705	58.88
11:15:00	162	7631	58.63	58.8257
11:30:00	145	5886	58.605	58.7094
11:45:00	112	3098	58.5444	58.6742
12:00:00	114	3806	58.545	58.63
12:15:00	131	9657	58.5	58.61
12:30:00	113	5018	58.48	58.59
12:45:00	169	5947	58.5554	58.6431
13:00:00	153	3560	58.5124	58.635
13:15:00	111	4231	58.41	58.5523
13:30:00	128	5034	58.37	58.45
13:45:00	168	12155	58.4	58.55
14:00:00	182	6667	58.43	58.588
14:15:00	187	7956	58.47	58.55
14:30:00	199	8420	58.48	58.585
14:45:00	135	4974	58.46	58.54
15:00:00	201	9278	58.44	58.52
15:15:00	288	10703	58.4829	58.539
15:30:00	344	17956	58.5204	58.71
15:45:00	999	61007	58.6531	58.98
16:00:00	8	1629	58.95	58.95
09:30:00	134	30375	58.6	59.09
09:45:00	117	9180	58.92	59.1257
10:00:00	146	6272	58.87	59.08
10:15:00	132	3990	58.84	58.9655
10:30:00	217	49675	58.755	58.92
10:45:00	169	34679	58.76	58.9898
11:00:00	267	11400	58.705	58.88
11:15:00	162	7631	58.63	58.8257
11:30:00	145	5886	58.605	58.7094
11:45:00	112	3098	58.5444	58.6742
12:00:00	114	3806	58.545	58.63
12:15:00	131	9657	58.5	58.61
12:30:00	113	5018	58.48	58.59
12:45:00	169	5947	58.5554	58.6431
13:00:00	153	3560	58.5124	58.635
13:15:00	111	4231	58.41	58.5523
13:30:00	128	5034	58.37	58.45
13:45:00	168	12155	58.4	58.55
14:00:00	182	6667	58.43	58.588
14:15:00	187	7956	58.47	58.55
14:30:00	199	8420	58.48	58.585
14:45:00	135	4974	58.46	58.54
15:00:00	201	9278	58.44	58.52
15:15:00	288	10703	58.4829	58.539
15:30:00	344	17956	58.5204	58.71
15:45:00	999	61007	58.6531	58.98
16:00:00	8	1629	58.95	58.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.