Short selling detail for CTVA on 2024-10-18

Stock Name	Corteva Inc
Ticker	CTVA(USD) NYSE

Time Number of Short Trades Number of CTVA Shares Shorted Lowest CTVA Selling Price Highest CTVA Selling Price
08:00:00 1 100 59.03 59.03
09:30:00 233 17999 59.19 59.5
09:45:00 208 13080 59.17 59.47
10:00:00 282 38330 58.93 59.235
10:15:00 241 13007 58.915 59.095
10:30:00 248 10954 58.975 59.1299
10:45:00 226 10344 58.94 59.14
11:00:00 271 14658 59.0841 59.24
11:15:00 312 19349 59.21 59.42
11:30:00 213 12200 59.175 59.43
11:45:00 142 4019 59.3244 59.42
12:00:00 206 9982 59.4069 59.5398
12:15:00 148 6574 59.5045 59.66
12:30:00 261 15121 59.55 59.68
12:45:00 155 3983 59.49 59.6005
13:00:00 177 5124 59.47 59.575
13:15:00 143 2949 59.5 59.595
13:30:00 211 5528 59.52 59.595
13:45:00 185 5516 59.435 59.5406
14:00:00 204 8001 59.44 59.51
14:15:00 196 8210 59.43 59.52
14:30:00 205 8574 59.37 59.465
14:45:00 184 5782 59.42 59.46
15:00:00 248 9860 59.345 59.45
15:15:00 427 26855 59.35 59.42
15:30:00 509 27847 59.36 59.425
15:45:00 889 42839 59.361 59.515
16:00:00 16 42409 59.41 59.41
16:15:00 1 49 59.41 59.41
16:30:00 1 58389 59.41 59.41
17:30:00 1 1 59.57 59.57
08:00:00 1 100 59.03 59.03
09:30:00 233 17999 59.19 59.5
09:45:00 208 13080 59.17 59.47
10:00:00 282 38330 58.93 59.235
10:15:00 241 13007 58.915 59.095
10:30:00 248 10954 58.975 59.1299
10:45:00 226 10344 58.94 59.14
11:00:00 271 14658 59.0841 59.24
11:15:00 312 19349 59.21 59.42
11:30:00 213 12200 59.175 59.43
11:45:00 142 4019 59.3244 59.42
12:00:00 206 9982 59.4069 59.5398
12:15:00 148 6574 59.5045 59.66
12:30:00 261 15121 59.55 59.68
12:45:00 155 3983 59.49 59.6005
13:00:00 177 5124 59.47 59.575
13:15:00 143 2949 59.5 59.595
13:30:00 211 5528 59.52 59.595
13:45:00 185 5516 59.435 59.5406
14:00:00 204 8001 59.44 59.51
14:15:00 196 8210 59.43 59.52
14:30:00 205 8574 59.37 59.465
14:45:00 184 5782 59.42 59.46
15:00:00 248 9860 59.345 59.45
15:15:00 427 26855 59.35 59.42
15:30:00 509 27847 59.36 59.425
15:45:00 889 42839 59.361 59.515
16:00:00 16 42409 59.41 59.41
16:15:00 1 49 59.41 59.41
16:30:00 1 58389 59.41 59.41
17:30:00 1 1 59.57 59.57

Time	Number of Short Trades	Number of CTVA Shares Shorted	Lowest CTVA Selling Price	Highest CTVA Selling Price
08:00:00	1	100	59.03	59.03
09:30:00	233	17999	59.19	59.5
09:45:00	208	13080	59.17	59.47
10:00:00	282	38330	58.93	59.235
10:15:00	241	13007	58.915	59.095
10:30:00	248	10954	58.975	59.1299
10:45:00	226	10344	58.94	59.14
11:00:00	271	14658	59.0841	59.24
11:15:00	312	19349	59.21	59.42
11:30:00	213	12200	59.175	59.43
11:45:00	142	4019	59.3244	59.42
12:00:00	206	9982	59.4069	59.5398
12:15:00	148	6574	59.5045	59.66
12:30:00	261	15121	59.55	59.68
12:45:00	155	3983	59.49	59.6005
13:00:00	177	5124	59.47	59.575
13:15:00	143	2949	59.5	59.595
13:30:00	211	5528	59.52	59.595
13:45:00	185	5516	59.435	59.5406
14:00:00	204	8001	59.44	59.51
14:15:00	196	8210	59.43	59.52
14:30:00	205	8574	59.37	59.465
14:45:00	184	5782	59.42	59.46
15:00:00	248	9860	59.345	59.45
15:15:00	427	26855	59.35	59.42
15:30:00	509	27847	59.36	59.425
15:45:00	889	42839	59.361	59.515
16:00:00	16	42409	59.41	59.41
16:15:00	1	49	59.41	59.41
16:30:00	1	58389	59.41	59.41
17:30:00	1	1	59.57	59.57
08:00:00	1	100	59.03	59.03
09:30:00	233	17999	59.19	59.5
09:45:00	208	13080	59.17	59.47
10:00:00	282	38330	58.93	59.235
10:15:00	241	13007	58.915	59.095
10:30:00	248	10954	58.975	59.1299
10:45:00	226	10344	58.94	59.14
11:00:00	271	14658	59.0841	59.24
11:15:00	312	19349	59.21	59.42
11:30:00	213	12200	59.175	59.43
11:45:00	142	4019	59.3244	59.42
12:00:00	206	9982	59.4069	59.5398
12:15:00	148	6574	59.5045	59.66
12:30:00	261	15121	59.55	59.68
12:45:00	155	3983	59.49	59.6005
13:00:00	177	5124	59.47	59.575
13:15:00	143	2949	59.5	59.595
13:30:00	211	5528	59.52	59.595
13:45:00	185	5516	59.435	59.5406
14:00:00	204	8001	59.44	59.51
14:15:00	196	8210	59.43	59.52
14:30:00	205	8574	59.37	59.465
14:45:00	184	5782	59.42	59.46
15:00:00	248	9860	59.345	59.45
15:15:00	427	26855	59.35	59.42
15:30:00	509	27847	59.36	59.425
15:45:00	889	42839	59.361	59.515
16:00:00	16	42409	59.41	59.41
16:15:00	1	49	59.41	59.41
16:30:00	1	58389	59.41	59.41
17:30:00	1	1	59.57	59.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.